Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.4200 | 150 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 19,021 | +0.03(+7.69%) |
Jan 25, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Jan 24, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 43,000 | +0.07(+20.59%) |
Jan 23, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 7,588 | -0.02(-5.56%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-2.70%) |
Jan 16, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3750 | 21,000 | +0.03(+10.29%) |
Jan 10, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 7,800 | -0.02(-5.56%) |
Jan 09, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 1,800 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3600 | 0 | +0.02(+4.35%) | |||
Dec 22, 2023 | 0.3450 | 0 | +0.03(+11.29%) | |||
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,034 | +0.00(+0.00%) |
Dec 19, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 26,028 | +0.01(+1.64%) |
Dec 18, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3050 | 50,990 | +0.01(+1.67%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,535 | +0.02(+7.14%) |
Dec 14, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 11,075 | -0.02(-6.67%) |
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
Dec 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 647 | -0.01(-3.33%) |
Dec 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 3,735 | +0.02(+7.14%) |
Dec 04, 2023 | 0.2800 | 0 | -0.05(-15.15%) | |||
Dec 01, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 1,000 | +0.06(+22.22%) |
Nov 30, 2023 | 0.3350 | 0.3350 | 0.2700 | 0.2700 | 33,150 | -0.07(-20.59%) |
Nov 29, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,500 | +0.04(+13.33%) |
Nov 27, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.3000 | 0 | -0.04(-10.45%) | |||
Nov 15, 2023 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 9,000 | +0.03(+9.84%) |
Nov 10, 2023 | 0.3050 | 0 | -0.03(-8.96%) | |||
Nov 09, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-2.90%) |
Nov 06, 2023 | 0.3450 | 0 | +0.00(+0.00%) |