Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.5100	0.5100	0.5000	0.5100	46,640	+0.00(+0.00%)
May 01, 2024	0.5100	0.5100	0.5100	0.5100	2,050	-0.03(-5.56%)
Apr 30, 2024	0.4800	0.5400	0.4800	0.5400	34,000	+0.07(+14.89%)
Apr 29, 2024	0.4650	0.4700	0.4650	0.4700	16,249	-0.03(-6.00%)
Apr 25, 2024				0.5000	0	+0.02(+4.17%)
Apr 24, 2024	0.4800	0.4800	0.4800	0.4800	1,000	-0.01(-2.04%)
Apr 22, 2024				0.4900	0	-0.01(-2.00%)
Apr 19, 2024	0.5000	0.5000	0.5000	0.5000	1,600	+0.01(+2.04%)
Apr 18, 2024	0.4950	0.5000	0.4800	0.4900	8,000	-0.01(-1.01%)
Apr 17, 2024	0.5000	0.5000	0.4950	0.4950	7,617	-0.01(-1.00%)
Apr 16, 2024	0.4950	0.5000	0.4400	0.5000	36,171	+0.00(+0.00%)
Apr 15, 2024	0.5000	0.5000	0.5000	0.5000	4,000	+0.04(+8.70%)
Apr 11, 2024				0.4600	0	-0.03(-6.12%)
Apr 10, 2024	0.4000	0.5000	0.4000	0.4900	72,108	+0.09(+24.05%)
Apr 09, 2024	0.3900	0.3950	0.3900	0.3950	4,500	+0.03(+6.76%)
Apr 08, 2024	0.3750	0.3750	0.3700	0.3700	5,400	-0.02(-5.13%)
Apr 04, 2024				0.3900	135	+0.00(+0.00%)
Apr 02, 2024				0.3900	100	-0.01(-1.27%)
Apr 01, 2024	0.3950	0.3950	0.3950	0.3950	3,135	+0.03(+6.76%)
Mar 28, 2024				0.3700	0	-0.02(-3.90%)
Mar 27, 2024	0.3850	0.3850	0.3850	0.3850	16,517	-0.01(-1.28%)
Mar 21, 2024				0.3900	300	-0.01(-2.50%)
Mar 18, 2024				0.4000	0	+0.00(+0.00%)
Mar 13, 2024				0.4000	0	+0.01(+2.56%)
Mar 11, 2024				0.3900	0	+0.02(+5.41%)
Mar 08, 2024	0.3650	0.3750	0.3650	0.3700	27,200	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.