Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,321,933 | +0.01(+25.00%) |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,700 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 381,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 401,077 | -0.01(-20.00%) |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 674,951 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 93,400 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584,008 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,581 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 206,200 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 642,450 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 45,650 | +0.01(+25.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 902,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 49,333 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 518,600 | -0.01(-20.00%) |
Jan 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 134,000 | +0.01(+25.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 297,250 | -0.01(-20.00%) |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,079 | +0.01(+25.00%) |
Jan 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 409,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,592 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 149,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 289,589 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 315,850 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,250 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,300 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 483,942 | -0.01(-20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 54,942 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+25.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 414,500 | -0.01(-20.00%) |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,700,400 | -0.00(-16.67%) |
Dec 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,528,780 | +0.01(+50.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,700 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 269,000 | -0.01(-20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,054,000 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 316,009 | +0.00(+20.00%) |
Nov 29, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,237,750 | +0.01(+25.00%) |
Nov 28, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,287,893 | +0.01(+33.33%) |
Nov 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Nov 26, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 38,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 179,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 262,000 | +0.01(+33.33%) |
Nov 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,724,896 | +0.00(+50.00%) |
Nov 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 89,430 | -0.00(-33.33%) |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 574,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 162,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 350,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 196,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 60,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 35,400 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 701,350 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 920,021 | +0.00(+0.00%) |