Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 33,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | -0.00(-12.50%) |
Jan 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,100 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,600 | -0.00(-12.50%) |
Jan 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,100 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Dec 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,016 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 59,100 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 61,700 | +0.00(+14.29%) |
Dec 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,220 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Dec 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 457,000 | +0.00(+14.29%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0350 | 100 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,518 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0350 | 100 | +0.01(+16.67%) | |||
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Nov 02, 2023 | 0.0350 | 100 | +0.00(+0.00%) |