Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
May 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 189,600 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 403,600 | +0.01(+25.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,100 | +0.00(+0.00%) |
May 09, 2024 | 0.0400 | 30 | -0.00(-11.11%) | |||
May 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,108 | +0.00(+0.00%) |
May 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,571 | +0.00(+0.00%) |
May 06, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 61,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
May 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
May 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 176,571 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 83,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 14,000 | +0.00(+12.50%) |
Apr 24, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 371,000 | +0.00(+14.29%) |
Apr 23, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 843,000 | -0.01(-30.00%) |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 342,329 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 72,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,000 | +0.01(+11.11%) |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | -0.01(-10.00%) |
Apr 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 239,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 275,480 | -0.00(-9.09%) |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 321,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 57,971 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 369,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 48,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 466,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 60,750 | +0.00(+10.00%) |
Apr 03, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 131,470 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 65,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 66,665 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 346,000 | +0.01(+11.11%) |
Mar 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,000 | +0.00(+12.50%) |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 171,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 225,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 207,844 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Mar 06, 2024 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 1,921,000 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,115,000 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,246,380 | -0.01(-22.22%) |