Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 67,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 72,078 | -0.03(-10.71%) |
Jan 29, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,207 | +0.02(+7.69%) |
Jan 26, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 36,000 | -0.02(-7.14%) |
Jan 25, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 17,847 | -0.03(-9.68%) |
Jan 23, 2018 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.02(-6.06%) | |
Jan 22, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 50,100 | -0.01(-2.94%) |
Jan 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | +0.01(+1.49%) |
Jan 16, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 9,500 | -0.02(-6.94%) |
Jan 15, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,000 | +0.02(+5.88%) |
Jan 12, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 4,400 | -0.01(-2.86%) |
Jan 11, 2018 | 0.3450 | 0.3600 | 0.3300 | 0.3500 | 145,400 | +0.05(+18.64%) |
Jan 10, 2018 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 40,100 | -0.05(-15.71%) |
Jan 09, 2018 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 161,009 | +0.01(+2.94%) |
Jan 08, 2018 | 0.2800 | 0.3850 | 0.2800 | 0.3400 | 99,164 | +0.06(+21.43%) |
Jan 05, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 22,603 | +0.04(+14.29%) |
Jan 04, 2018 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 46,300 | +0.00(+0.00%) |
Jan 03, 2018 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 33,500 | +0.00(+0.00%) |
Jan 02, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 925 | +0.01(+4.26%) |
Dec 29, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 8,000 | -0.04(-12.96%) |
Dec 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.01(+3.85%) |
Dec 22, 2017 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 4,640 | -0.01(-3.70%) |
Dec 21, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 | +0.01(+1.89%) |
Dec 19, 2017 | 0.2650 | 0.2650 | 0.2650 | 143 | -0.01(-1.85%) | |
Dec 11, 2017 | 0.2700 | 0.2700 | 0.2700 | 42 | +0.02(+8.00%) | |
Dec 08, 2017 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 39,125 | +0.00(+0.00%) |
Dec 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.01(-3.85%) |
Dec 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.01(-3.70%) |
Dec 05, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,700 | -0.01(-3.57%) |
Dec 01, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Nov 29, 2017 | 0.2600 | 0.2600 | 0.2600 | 400 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-7.14%) | |
Nov 24, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 2,500 | +0.02(+5.66%) |
Nov 22, 2017 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-3.64%) | |
Nov 21, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 7,125 | +0.00(+0.00%) |
Nov 17, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Nov 16, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.01(+1.92%) |
Nov 15, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 49,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,150 | -0.02(-5.45%) |
Nov 13, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 81,500 | +0.02(+5.77%) |
Nov 10, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 100,500 | -0.02(-7.14%) |
Nov 09, 2017 | 0.2350 | 0.2800 | 0.2350 | 0.2800 | 16,000 | +0.06(+24.44%) |
Nov 08, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 9,500 | -0.04(-13.46%) |
Nov 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) |