Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 60,502 | +0.03(+5.26%) |
Sep 25, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 9,775 | +0.00(+0.00%) |
Sep 24, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 83,366 | +0.00(+0.00%) |
Sep 23, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 63,341 | +0.01(+1.79%) |
Sep 20, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 50,701 | -0.02(-3.45%) |
Sep 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 11,357 | +0.00(+0.00%) |
Sep 18, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 44,658 | +0.01(+1.75%) |
Sep 17, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 57,322 | -0.03(-5.00%) |
Sep 16, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 331,563 | +0.00(+0.00%) |
Sep 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 25,200 | -0.02(-3.23%) |
Sep 12, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 21,878 | +0.06(+10.71%) |
Sep 11, 2024 | 0.6000 | 0.6000 | 0.5400 | 0.5600 | 70,664 | -0.04(-6.67%) |
Sep 10, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 49,186 | +0.02(+3.45%) |
Sep 09, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 9,271 | +0.02(+3.57%) |
Sep 06, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 16,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,435 | -0.01(-1.75%) |
Sep 04, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 9,105 | -0.03(-5.00%) |
Sep 03, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 104,483 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Aug 29, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 53,600 | -0.01(-1.67%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 96,555 | +0.00(+0.00%) |
Aug 27, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 25,400 | +0.05(+9.09%) |
Aug 26, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 79,130 | -0.03(-5.17%) |
Aug 23, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 60,101 | +0.01(+1.75%) |
Aug 21, 2024 | 0.5700 | 100 | -0.03(-5.00%) | |||
Aug 20, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 19,000 | +0.03(+5.26%) |
Aug 19, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 49,200 | -0.01(-1.72%) |
Aug 16, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 75,140 | -0.02(-3.33%) |
Aug 15, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,100 | +0.05(+9.09%) |
Aug 14, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 40,700 | -0.01(-1.79%) |
Aug 13, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.5600 | 52,516 | +0.03(+5.66%) |
Aug 12, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | 21,500 | +0.04(+8.16%) |
Aug 09, 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4900 | 162,100 | +0.05(+11.36%) |
Aug 08, 2024 | 0.4950 | 0.5200 | 0.4400 | 0.4400 | 112,893 | -0.04(-8.33%) |
Aug 07, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4800 | 27,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 52,404 | -0.04(-7.69%) |
Aug 02, 2024 | 0.5200 | 0 | -0.01(-1.89%) | |||
Aug 01, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 22,400 | -0.02(-3.64%) |
Jul 31, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 53,213 | -0.01(-1.79%) |
Jul 30, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 54,301 | -0.04(-6.67%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 26,232 | -0.01(-1.64%) |
Jul 26, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 13,104 | +0.00(+0.00%) |
Jul 25, 2024 | 0.6100 | 0.6400 | 0.5600 | 0.6100 | 144,600 | -0.02(-3.17%) |
Jul 24, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6300 | 57,310 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 36,914 | +0.03(+5.00%) |
Jul 22, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.6000 | 73,074 | -0.02(-3.23%) |
Jul 19, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 270,278 | +0.03(+5.08%) |
Jul 18, 2024 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 241,600 | +0.04(+7.27%) |
Jul 17, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 29,601 | +0.06(+11.11%) |
Jul 16, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4950 | 29,000 | -0.01(-1.00%) |
Jul 15, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 129,402 | +0.03(+6.38%) |
Jul 12, 2024 | 0.4850 | 0.4950 | 0.4700 | 0.4700 | 38,375 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 505 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 13,100 | -0.02(-4.67%) |
Jul 09, 2024 | 0.4950 | 0.4950 | 0.4750 | 0.4930 | 89,600 | -0.00(-0.40%) |
Jul 08, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 22,438 | +0.01(+1.02%) |
Jul 05, 2024 | 0.4550 | 0.4900 | 0.4500 | 0.4900 | 175,702 | +0.04(+8.89%) |
Jul 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.02(-3.23%) |
Jul 03, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 40,967 | +0.02(+3.33%) |