Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.2600	0.2450	0.2550	265,916	+0.01(+4.08%)
Jan 30, 2020	0.2450	0.2450	0.2400	0.2450	43,700	-0.01(-2.00%)
Jan 29, 2020	0.2450	0.2550	0.2400	0.2500	199,975	+0.02(+8.70%)
Jan 28, 2020	0.2400	0.2400	0.2300	0.2300	105,600	-0.01(-4.17%)
Jan 27, 2020	0.2450	0.2550	0.2300	0.2400	136,268	-0.01(-2.04%)
Jan 24, 2020	0.2450	0.2700	0.2450	0.2450	52,850	+0.00(+0.00%)
Jan 23, 2020	0.2500	0.2800	0.2300	0.2450	322,869	+0.01(+2.08%)
Jan 22, 2020	0.2650	0.2650	0.2350	0.2400	827,800	-0.03(-9.43%)
Jan 21, 2020	0.2450	0.2800	0.2450	0.2650	364,304	+0.03(+10.42%)
Jan 20, 2020	0.2300	0.2400	0.2300	0.2400	356,522	+0.01(+6.67%)
Jan 17, 2020	0.2200	0.2300	0.2200	0.2250	272,000	+0.01(+4.65%)
Jan 16, 2020	0.2000	0.2250	0.2000	0.2150	148,620	+0.01(+4.88%)
Jan 15, 2020	0.1900	0.2050	0.1800	0.2050	1,717,378	+0.00(+2.50%)
Jan 14, 2020	0.2300	0.2300	0.2000	0.2000	1,055,600	+0.00(+0.00%)
Jan 13, 2020	0.2000	0.2200	0.1950	0.2000	408,000	+0.02(+11.11%)
Jan 10, 2020	0.1800	0.2000	0.1750	0.1800	162,027	+0.00(+0.00%)
Jan 09, 2020	0.1900	0.2000	0.1800	0.1800	73,750	-0.01(-5.26%)
Jan 08, 2020	0.1900	0.1900	0.1900	0.1900	58,500	+0.02(+8.57%)
Jan 07, 2020	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Jan 06, 2020	0.2000	0.2000	0.1800	0.1800	138,500	-0.01(-5.26%)
Jan 03, 2020	0.2100	0.2200	0.1900	0.1900	84,275	-0.01(-7.32%)
Jan 02, 2020	0.2350	0.2350	0.1950	0.2050	324,390	-0.03(-12.77%)
Dec 31, 2019		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Dec 30, 2019	0.2100	0.2200	0.2000	0.2200	222,149	+0.00(+0.00%)
Dec 27, 2019	0.1700	0.2300	0.1650	0.2200	583,606	+0.08(+57.14%)
Dec 24, 2019		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Dec 23, 2019	0.1350	0.1750	0.1350	0.1550	65,110	+0.02(+19.23%)
Dec 20, 2019	0.1300	0.1300	0.1300	0.1300	55,689	+0.03(+23.81%)
Dec 18, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 17, 2019	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
Dec 16, 2019	0.1100	0.1250	0.1100	0.1100	290,500	+0.01(+10.00%)
Dec 13, 2019	0.0900	0.1000	0.0900	0.1000	223,000	+0.03(+33.33%)
Dec 12, 2019	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 05, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Dec 03, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 02, 2019	0.0800	0.0800	0.0750	0.0750	156,000	+0.00(+0.00%)
Nov 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 20, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 15, 2019	0.0800	0.0850	0.0800	0.0850	19,665	+0.01(+6.25%)
Nov 14, 2019	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-11.11%)
Nov 12, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 05, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 04, 2019	0.1100	0.1100	0.0900	0.0900	37,500	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.