Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 45,000 | -0.02(-10.00%) |
Jan 29, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Jan 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,772 | +0.01(+5.00%) |
Jan 24, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Jan 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 129,500 | -0.02(-8.33%) |
Jan 18, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 27,300 | +0.03(+14.29%) |
Jan 17, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 65,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.01(+5.00%) |
Jan 14, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 147,000 | -0.05(-20.00%) |
Jan 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.05(+28.21%) |
Jan 09, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,000 | -0.01(-2.50%) |
Jan 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jan 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Jan 03, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 84,723 | +0.01(+4.76%) |
Dec 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Dec 28, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 67,409 | -0.01(-2.27%) |
Dec 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 21,000 | -0.01(-6.38%) |
Dec 20, 2012 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 9,007 | +0.01(+6.82%) |
Dec 19, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 201,000 | -0.03(-12.00%) |
Dec 18, 2012 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 34,500 | -0.02(-7.41%) |
Dec 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-6.90%) |
Dec 10, 2012 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 71,500 | -0.01(-3.33%) |
Dec 07, 2012 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 116,110 | +0.01(+1.69%) |
Dec 06, 2012 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 99,100 | +0.04(+18.00%) |
Dec 05, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.03(-12.28%) |
Nov 29, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+3.64%) |
Nov 21, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 17,100 | -0.01(-3.51%) |
Nov 19, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.01(+3.64%) |
Nov 16, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-5.17%) |
Nov 15, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 14,000 | +0.01(+5.45%) |
Nov 12, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,500 | -0.01(-5.17%) |
Nov 09, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Nov 07, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.01(+5.45%) |
Nov 06, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 32,500 | +0.00(+0.00%) |
Nov 02, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |