Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 55,000 | +0.07(+39.39%) |
Jan 30, 2014 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 200,500 | -0.04(-21.43%) |
Jan 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-10.64%) |
Jan 22, 2014 | 0.2100 | 0.2350 | 0.2000 | 0.2350 | 92,000 | +0.00(+2.17%) |
Jan 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Jan 16, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 101,000 | -0.02(-6.67%) |
Jan 15, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2250 | 55,000 | -0.02(-8.16%) |
Jan 14, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 16,000 | +0.01(+6.52%) |
Jan 13, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | +0.01(+2.22%) |
Jan 08, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 51,000 | -0.01(-2.17%) |
Jan 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |
Jan 03, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 46,000 | -0.04(-14.29%) |
Jan 02, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.03(+12.00%) |
Dec 31, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Dec 30, 2013 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 22,000 | -0.02(-6.78%) |
Dec 27, 2013 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 4,700 | +0.04(+15.69%) |
Dec 23, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 20, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 54,800 | +0.01(+1.92%) |
Dec 18, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Dec 17, 2013 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 66,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 52,500 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 124,300 | +0.01(+2.04%) |
Dec 09, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Dec 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 31,000 | -0.01(-3.70%) |
Dec 02, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) |
Nov 29, 2013 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 33,000 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 50,500 | +0.01(+3.57%) |
Nov 20, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.01(+3.70%) |
Nov 19, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 42,000 | -0.05(-15.62%) |
Nov 18, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,500 | +0.02(+6.67%) |
Nov 15, 2013 | 0.2900 | 0.3450 | 0.2900 | 0.3000 | 59,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 46,000 | -0.01(-1.64%) |
Nov 12, 2013 | 0.2750 | 0.3100 | 0.2700 | 0.3050 | 63,000 | +0.03(+12.96%) |
Nov 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 127,500 | -0.03(-11.48%) |
Nov 07, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Nov 06, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 33,000 | -0.02(-6.45%) |
Nov 05, 2013 | 0.3300 | 0.3450 | 0.3000 | 0.3100 | 264,000 | +0.01(+1.64%) |
Nov 04, 2013 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 72,000 | -0.03(-8.96%) |