Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 3,000 | -0.01(-4.00%) |
Jan 29, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 704 | +0.03(+13.64%) |
Jan 26, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jan 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.04(+18.18%) | |
Jan 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Dec 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Dec 17, 2014 | 0.2450 | 0.2750 | 0.2200 | 0.2200 | 35,500 | -0.06(-20.00%) |
Dec 16, 2014 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 97,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Dec 09, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Dec 04, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Nov 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Nov 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Nov 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 28,000 | -0.01(-3.70%) |
Nov 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.01(+3.85%) |
Nov 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 13, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | +0.01(+3.85%) |
Nov 12, 2014 | 0.2600 | 0.3000 | 0.2400 | 0.2600 | 75,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.01(+4.00%) |