Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0950 | 4,220,913 | +0.01(+5.56%) |
Jan 27, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 9,449,000 | +0.00(+5.88%) |
Jan 26, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 630,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 302,000 | -0.00(-5.56%) |
Jan 24, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.01(+12.50%) |
Jan 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-5.88%) |
Jan 20, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 310,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Jan 09, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jan 03, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Dec 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+14.29%) |
Dec 23, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-11.76%) |
Dec 16, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,500 | -0.01(-6.25%) |
Dec 14, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Dec 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Dec 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 53,400 | -0.01(-5.00%) |
Dec 05, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 01, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Nov 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 16, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 31,000 | +0.01(+5.26%) |
Nov 11, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,000 | -0.01(-12.50%) |
Nov 07, 2016 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 85,500 | +0.01(+14.29%) |
Nov 04, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 113,000 | -0.01(-4.55%) |