Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2800 | 0.2850 | 0.2600 | 0.2850 | 100,000 | +0.01(+3.64%) |
Jan 30, 2019 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 18,300 | -0.01(-1.79%) |
Jan 29, 2019 | 0.2850 | 0.3000 | 0.2750 | 0.2800 | 65,500 | -0.01(-5.08%) |
Jan 28, 2019 | 0.2950 | 0.3000 | 0.2800 | 0.2950 | 58,500 | +0.01(+1.72%) |
Jan 25, 2019 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 106,500 | -0.02(-6.45%) |
Jan 24, 2019 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 87,900 | +0.02(+5.08%) |
Jan 23, 2019 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 68,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.3300 | 0.3350 | 0.2950 | 0.2950 | 124,400 | -0.04(-10.61%) |
Jan 21, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 105,000 | +0.01(+3.13%) |
Jan 17, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,100 | -0.01(-3.03%) |
Jan 16, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.01(-2.94%) |
Jan 15, 2019 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 96,095 | +0.01(+3.03%) |
Jan 14, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 54,000 | -0.01(-2.94%) |
Jan 10, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Jan 09, 2019 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 42,000 | -0.02(-4.41%) |
Jan 08, 2019 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 125,407 | -0.00(-1.45%) |
Jan 07, 2019 | 0.3200 | 0.3450 | 0.3100 | 0.3450 | 135,300 | +0.02(+7.81%) |
Jan 04, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 50,000 | +0.01(+3.23%) |
Jan 03, 2019 | 0.3200 | 0.3350 | 0.2950 | 0.3100 | 78,550 | -0.01(-3.13%) |
Jan 02, 2019 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 155,000 | +0.03(+8.47%) |
Dec 31, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Dec 28, 2018 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 266,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 65,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 144,500 | +0.00(+0.00%) |
Dec 20, 2018 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 13,500 | +0.01(+5.56%) |
Dec 19, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 27,500 | -0.01(-5.26%) |
Dec 18, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 800 | +0.02(+7.55%) |
Dec 17, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 87,500 | -0.03(-11.67%) |
Dec 14, 2018 | 0.2850 | 0.3000 | 0.2600 | 0.3000 | 375,610 | +0.02(+7.14%) |
Dec 13, 2018 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 103,200 | +0.02(+7.69%) |
Dec 12, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 137,500 | +0.04(+15.56%) |
Dec 11, 2018 | 0.2700 | 0.2700 | 0.2200 | 0.2250 | 496,700 | -0.05(-16.67%) |
Dec 10, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 70,000 | +0.01(+3.85%) |
Dec 07, 2018 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 16,000 | -0.02(-5.45%) |
Dec 06, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 88,000 | -0.01(-5.17%) |
Dec 05, 2018 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 52,000 | +0.01(+1.75%) |
Dec 04, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 142,600 | -0.01(-3.39%) |
Dec 03, 2018 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 233,718 | -0.03(-7.81%) |
Nov 30, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 152,000 | +0.02(+6.67%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Nov 27, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,860 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 61,740 | -0.02(-6.06%) |
Nov 23, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 62,550 | +0.01(+1.54%) |
Nov 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 18,000 | -0.02(-4.41%) |
Nov 21, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 118,900 | +0.05(+17.24%) |
Nov 20, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 59,500 | -0.03(-9.38%) |
Nov 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 38,500 | -0.02(-5.88%) |
Nov 16, 2018 | 0.3350 | 0.3550 | 0.3300 | 0.3400 | 41,900 | +0.02(+6.25%) |
Nov 15, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 22,462 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 40,000 | -0.01(-3.03%) |
Nov 13, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 45,000 | +0.02(+4.76%) |
Nov 12, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 121,500 | -0.03(-10.00%) |
Nov 09, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 46,579 | +0.01(+1.45%) |
Nov 08, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 18,780 | -0.01(-1.43%) |
Nov 06, 2018 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 157,400 | +0.02(+7.69%) |
Nov 05, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 21,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 71,500 | +0.01(+3.17%) |