Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,654 | +0.01(+0.02%) |
Jan 28, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,610 | -0.01(-0.02%) |
Jan 27, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 16,441 | +0.00(+0.00%) |
Jan 26, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 14,405 | +0.00(+0.00%) |
Jan 25, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 9,441 | +0.01(+0.02%) |
Jan 22, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 6,014 | +0.00(+0.00%) |
Jan 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,921 | +0.00(+0.00%) |
Jan 20, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 19,060 | +0.00(+0.00%) |
Jan 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,086 | +0.00(+0.00%) |
Jan 18, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 5,628 | +0.00(+0.00%) |
Jan 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,711 | -0.01(-0.02%) |
Jan 14, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,538 | +0.01(+0.02%) |
Jan 13, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,166 | +0.00(+0.00%) |
Jan 12, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 7,336 | +0.00(+0.00%) |
Jan 11, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 10,528 | +0.00(+0.00%) |
Jan 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,372 | +0.00(+0.00%) |
Jan 07, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 41,919 | +0.00(+0.00%) |
Jan 06, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 8,139 | +0.00(+0.00%) |
Jan 05, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 4,735 | +0.00(+0.00%) |
Jan 04, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 16,918 | +0.00(+0.00%) |
Dec 31, 2020 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 30, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 3,344 | +0.01(+0.02%) |
Dec 29, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 24,483 | -0.01(-0.02%) |
Dec 24, 2020 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Dec 23, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 13,146 | +0.00(+0.00%) |
Dec 22, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 9,394 | +0.00(+0.00%) |
Dec 21, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 38,835 | +0.00(+0.00%) |
Dec 18, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 17,819 | +0.01(+0.02%) |
Dec 17, 2020 | 50.00 | 50.00 | 49.99 | 49.99 | 7,360 | -0.01(-0.02%) |
Dec 16, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 6,404 | +0.00(+0.00%) |
Dec 15, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 13,879 | +0.00(+0.00%) |
Dec 14, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 12,770 | +0.00(+0.00%) |
Dec 11, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 11,804 | +0.00(+0.00%) |
Dec 10, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 9,557 | +0.00(+0.00%) |
Dec 09, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 36,288 | +0.00(+0.00%) |
Dec 08, 2020 | 50.01 | 50.01 | 50.00 | 50.00 | 5,714 | -0.01(-0.02%) |
Dec 07, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 2,990 | +0.01(+0.02%) |
Dec 04, 2020 | 50.03 | 50.03 | 50.00 | 50.00 | 44,247 | +0.00(+0.00%) |
Dec 03, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,738 | +0.00(+0.00%) |
Dec 02, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 11,456 | +0.00(+0.00%) |
Dec 01, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 19,185 | +0.00(+0.00%) |
Nov 30, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 13,466 | +0.00(+0.00%) |
Nov 27, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 19,515 | +0.00(+0.00%) |
Nov 26, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 4,931 | +0.00(+0.00%) |
Nov 25, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 24,434 | +0.00(+0.00%) |
Nov 24, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 24,492 | -0.01(-0.02%) |
Nov 23, 2020 | 50.00 | 50.01 | 49.99 | 50.01 | 27,909 | +0.01(+0.02%) |
Nov 20, 2020 | 50.00 | 50.01 | 50.00 | 50.00 | 16,319 | +0.00(+0.00%) |
Nov 19, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 7,632 | +0.00(+0.00%) |
Nov 18, 2020 | 49.99 | 50.01 | 49.99 | 50.00 | 6,998 | -0.01(-0.02%) |
Nov 17, 2020 | 50.01 | 50.01 | 50.00 | 50.01 | 13,525 | +0.00(+0.00%) |
Nov 16, 2020 | 49.99 | 50.01 | 49.99 | 50.01 | 9,305 | +0.01(+0.02%) |
Nov 13, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 4,630 | +0.00(+0.00%) |
Nov 12, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,324 | +0.00(+0.00%) |
Nov 11, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 8,494 | +0.00(+0.00%) |
Nov 10, 2020 | 50.01 | 50.01 | 49.99 | 50.00 | 18,143 | +0.00(+0.00%) |
Nov 09, 2020 | 50.00 | 50.01 | 49.99 | 50.00 | 27,897 | +0.00(+0.00%) |
Nov 06, 2020 | 50.00 | 50.00 | 49.99 | 50.00 | 8,554 | +0.00(+0.00%) |
Nov 05, 2020 | 49.99 | 50.00 | 49.99 | 50.00 | 5,161 | +0.00(+0.00%) |
Nov 04, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 19,225 | +0.00(+0.00%) |
Nov 03, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 819 | +0.00(+0.00%) |