Ishares Premium Money Market ETF (TSX:CMR)

50.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.03 0 +0.01(+0.02%)
Jun 27, 2025 50.02 50.02 50.01 50.02 76,775 +0.01(+0.02%)
Jun 26, 2025 50.01 50.01 50.00 50.01 113,885 +0.00(+0.00%)
Jun 25, 2025 50.01 50.01 50.00 50.01 218,471 -0.11(-0.22%)
Jun 24, 2025 50.12 50.14 50.12 50.12 188,498 +0.00(+0.00%)
Jun 23, 2025 50.13 50.13 50.12 50.12 106,267 +0.00(+0.00%)
Jun 20, 2025 50.12 50.13 50.12 50.12 102,278 +0.01(+0.02%)
Jun 19, 2025 50.11 50.11 50.10 50.11 57,563 +0.00(+0.00%)
Jun 18, 2025 50.10 50.11 50.10 50.11 65,267 +0.01(+0.02%)
Jun 17, 2025 50.10 50.11 50.10 50.10 65,190 +0.00(+0.00%)
Jun 16, 2025 50.09 50.10 50.09 50.10 81,011 +0.00(+0.00%)
Jun 13, 2025 50.07 50.10 50.07 50.10 82,572 +0.01(+0.02%)
Jun 12, 2025 50.08 50.09 50.08 50.09 193,443 +0.01(+0.02%)
Jun 11, 2025 50.07 50.08 50.07 50.08 63,483 +0.00(+0.00%)
Jun 10, 2025 50.07 50.08 50.07 50.08 120,045 +0.01(+0.02%)
Jun 09, 2025 50.07 50.08 50.07 50.07 79,283 +0.00(+0.00%)
Jun 06, 2025 50.07 50.08 50.06 50.07 70,103 +0.01(+0.02%)
Jun 05, 2025 50.06 50.06 50.05 50.06 57,603 +0.00(+0.00%)
Jun 04, 2025 50.05 50.06 50.05 50.06 32,317 +0.00(+0.00%)
Jun 03, 2025 50.05 50.06 50.04 50.06 78,208 +0.01(+0.02%)
Jun 02, 2025 50.06 50.07 50.04 50.05 207,238 +0.01(+0.02%)
May 30, 2025 50.04 50.04 50.03 50.04 102,141 +0.01(+0.02%)
May 29, 2025 50.04 50.04 50.03 50.03 64,243 +0.01(+0.02%)
May 28, 2025 50.03 50.03 50.02 50.02 64,065 -0.01(-0.02%)
May 27, 2025 50.02 50.03 50.02 50.03 61,908 +0.01(+0.02%)
May 26, 2025 50.02 50.02 50.01 50.02 51,407 +0.01(+0.02%)
May 23, 2025 50.02 50.02 50.01 50.01 126,153 +0.00(+0.00%)
May 22, 2025 50.01 50.01 50.00 50.01 89,727 -0.09(-0.18%)
May 21, 2025 50.11 50.11 50.10 50.10 79,314 +0.00(+0.00%)
May 20, 2025 50.10 50.11 50.10 50.10 118,000 +0.01(+0.02%)
May 16, 2025 50.09 0 +0.01(+0.02%)
May 15, 2025 50.07 50.08 50.07 50.08 72,253 +0.00(+0.00%)
May 14, 2025 50.08 50.08 50.07 50.08 65,633 +0.01(+0.02%)
May 13, 2025 50.07 50.08 50.07 50.07 131,211 +0.00(+0.00%)
May 12, 2025 50.07 50.07 50.06 50.07 82,968 +0.00(+0.00%)
May 09, 2025 50.06 50.07 50.06 50.07 89,936 +0.01(+0.02%)
May 08, 2025 50.05 50.06 50.05 50.06 78,380 +0.01(+0.02%)
May 07, 2025 50.05 50.05 50.04 50.05 84,422 +0.00(+0.00%)
May 06, 2025 50.05 50.05 50.04 50.05 43,951 +0.01(+0.02%)
May 05, 2025 50.05 50.05 50.04 50.04 142,005 +0.00(+0.00%)
May 02, 2025 50.03 50.04 50.03 50.04 125,344 +0.01(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.