Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.40	61.40	59.75	59.90	2,145,226	-2.23(-3.58%)
Jan 28, 2021	61.25	62.78	61.11	62.13	1,564,811	+1.49(+2.46%)
Jan 27, 2021	60.51	61.42	60.12	60.64	2,065,877	-1.61(-2.58%)
Jan 26, 2021	61.75	62.32	61.57	62.24	1,322,826	+0.42(+0.68%)
Jan 25, 2021	61.87	62.04	61.33	61.82	1,916,472	-1.83(-2.87%)
Jan 22, 2021	63.66	64.04	63.40	63.65	1,359,159	-1.15(-1.77%)
Jan 21, 2021	64.50	64.92	64.21	64.79	1,269,176	-0.47(-0.72%)
Jan 20, 2021	65.25	65.32	64.82	65.26	1,040,385	-0.04(-0.06%)
Jan 19, 2021	65.98	66.10	65.05	65.30	1,072,850	-0.29(-0.44%)
Jan 15, 2021	65.39	65.92	64.94	65.59	1,984,161	-0.68(-1.02%)
Jan 14, 2021	66.27	66.56	65.74	66.27	1,436,272	+0.27(+0.41%)
Jan 13, 2021	65.66	66.29	65.57	66.00	2,517,056	+0.07(+0.10%)
Jan 12, 2021	65.53	66.07	65.42	65.93	2,341,156	-0.11(-0.16%)
Jan 11, 2021	65.93	66.33	65.48	66.04	1,766,353	-1.88(-2.77%)
Jan 08, 2021	67.54	68.05	67.07	67.92	976,539	-0.11(-0.17%)
Jan 07, 2021	68.59	68.70	67.75	68.03	1,121,257	-0.60(-0.88%)
Jan 06, 2021	68.42	69.19	68.10	68.63	1,483,797	+1.03(+1.53%)
Jan 05, 2021	66.89	67.89	66.69	67.60	1,292,560	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.