Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.711	6.990	6.711	6.913	530,259	+0.19(+2.79%)
Jan 30, 2003	6.696	6.767	6.624	6.726	531,603	+0.17(+2.63%)
Jan 29, 2003	6.458	6.553	6.401	6.553	364,931	+0.06(+0.92%)
Jan 28, 2003	6.303	6.508	6.303	6.493	347,457	+0.21(+3.36%)
Jan 27, 2003	6.359	6.368	6.249	6.282	188,514	-0.09(-1.36%)
Jan 24, 2003	6.428	6.428	6.324	6.368	378,036	-0.08(-1.20%)
Jan 23, 2003	6.354	6.473	6.297	6.446	384,421	+0.08(+1.31%)
Jan 22, 2003	6.428	6.455	6.359	6.362	326,623	-0.07(-1.06%)
Jan 21, 2003	6.315	6.487	6.294	6.431	647,535	+0.12(+1.84%)
Jan 17, 2003	6.258	6.365	6.130	6.315	329,648	+0.06(+0.90%)
Jan 16, 2003	6.220	6.309	6.175	6.258	191,202	+0.06(+0.91%)
Jan 15, 2003	6.205	6.217	6.104	6.202	340,737	-0.02(-0.38%)
Jan 14, 2003	6.145	6.243	6.145	6.226	383,749	+0.07(+1.11%)
Jan 13, 2003	5.952	6.196	5.952	6.157	338,721	-0.04(-0.62%)
Jan 10, 2003	6.145	6.214	6.145	6.196	146,174	+0.02(+0.39%)
Jan 09, 2003	6.145	6.202	6.145	6.172	196,915	+0.01(+0.19%)
Jan 08, 2003	6.175	6.202	6.107	6.160	153,903	-0.06(-0.91%)
Jan 07, 2003	6.297	6.321	6.217	6.217	473,806	-0.09(-1.42%)
Jan 06, 2003	6.220	6.339	6.220	6.306	438,858	+0.09(+1.48%)
Jan 03, 2003	6.237	6.249	6.124	6.214	163,648	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.