Pro-Assurance Corp (NY: PRA )

26.91 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 27.33 27.37 26.68 26.91 171,470 -0.51(-1.86%)
Apr 19, 2021 27.68 27.84 27.15 27.42 150,963 -0.51(-1.83%)
Apr 16, 2021 27.97 28.25 27.35 27.93 322,700 +0.68(+2.50%)
Apr 15, 2021 27.78 27.89 27.11 27.25 200,915 -0.47(-1.70%)
Apr 14, 2021 26.98 27.97 26.75 27.72 233,032 +0.85(+3.16%)
Apr 13, 2021 26.80 26.95 26.28 26.87 166,502 -0.03(-0.11%)
Apr 12, 2021 27.21 27.26 26.74 26.90 171,901 -0.28(-1.03%)
Apr 09, 2021 27.56 27.56 27.02 27.18 113,000 -0.26(-0.95%)
Apr 08, 2021 27.02 27.48 26.50 27.44 155,542 +0.49(+1.82%)
Apr 07, 2021 27.16 27.46 26.80 26.95 153,804 -0.29(-1.06%)
Apr 06, 2021 27.28 27.57 27.10 27.24 125,066 -0.02(-0.07%)
Apr 05, 2021 27.16 27.30 26.79 27.26 164,042 +0.42(+1.56%)
Apr 01, 2021 26.76 27.01 26.30 26.84 137,500 +0.08(+0.30%)
Mar 31, 2021 26.87 27.03 26.47 26.76 309,755 -0.01(-0.04%)
Mar 30, 2021 26.90 27.15 26.69 26.77 171,529 +0.13(+0.49%)
Mar 29, 2021 27.18 27.65 26.61 26.64 204,031 -0.96(-3.48%)
Mar 26, 2021 27.64 27.96 27.13 27.60 204,200 +0.55(+2.03%)
Mar 25, 2021 26.56 27.24 26.13 27.05 221,071 +0.40(+1.50%)
Mar 24, 2021 26.64 27.43 26.61 26.65 297,650 +0.22(+0.83%)
Mar 23, 2021 26.46 26.85 26.20 26.43 168,969 -0.42(-1.56%)
Mar 22, 2021 27.33 27.49 26.69 26.85 201,348 -0.61(-2.22%)
Mar 19, 2021 28.05 28.11 27.00 27.46 1,186,200 -0.63(-2.24%)
Mar 18, 2021 28.58 29.15 28.06 28.09 497,044 -0.41(-1.44%)
Mar 17, 2021 28.44 28.51 27.71 28.50 284,071 +0.41(+1.46%)
Mar 16, 2021 27.60 28.15 27.18 28.09 272,051 +0.21(+0.75%)
Mar 15, 2021 28.14 28.30 27.44 27.88 148,790 -0.51(-1.80%)
Mar 12, 2021 28.09 28.65 27.87 28.39 183,800 +0.47(+1.68%)
Mar 11, 2021 27.56 27.97 27.04 27.92 205,795 +0.36(+1.31%)
Mar 10, 2021 26.73 27.74 26.24 27.56 236,136 +0.73(+2.72%)
Mar 09, 2021 26.85 27.24 25.89 26.83 273,180 -0.37(-1.36%)
Mar 08, 2021 26.99 27.43 26.27 27.20 371,564 +0.58(+2.18%)
Mar 05, 2021 26.27 26.92 25.91 26.62 353,500 +0.81(+3.14%)
Mar 04, 2021 25.73 26.47 25.34 25.81 422,280 +0.03(+0.12%)
Mar 03, 2021 24.71 26.19 24.71 25.78 299,955 +1.07(+4.33%)
Mar 02, 2021 24.84 24.92 24.49 24.71 210,281 -0.21(-0.84%)
Mar 01, 2021 25.17 25.30 24.61 24.92 309,039 +0.17(+0.69%)
Feb 26, 2021 25.43 25.48 24.73 24.75 299,600 -0.60(-2.37%)
Feb 25, 2021 25.69 26.57 25.32 25.35 462,443 -0.10(-0.39%)
Feb 24, 2021 24.75 25.55 24.75 25.45 385,779 +0.84(+3.41%)
Feb 23, 2021 24.40 25.97 24.08 24.61 548,585 +0.71(+2.97%)
Feb 22, 2021 23.32 24.14 22.92 23.90 289,472 +0.46(+1.96%)
Feb 19, 2021 23.59 23.76 23.28 23.44 155,700 -0.09(-0.38%)
Feb 18, 2021 23.52 23.81 23.26 23.53 232,703 -0.07(-0.30%)
Feb 17, 2021 22.79 23.64 22.75 23.60 235,381 +0.58(+2.52%)
Feb 16, 2021 22.63 23.10 22.25 23.02 266,506 +0.72(+3.23%)
Feb 12, 2021 22.10 22.32 21.77 22.30 170,200 +0.03(+0.13%)
Feb 11, 2021 21.93 22.39 21.72 22.27 480,684 +0.38(+1.74%)
Feb 10, 2021 21.55 22.00 21.44 21.89 298,746 +0.36(+1.67%)
Feb 09, 2021 20.43 21.56 20.15 21.53 279,884 +1.05(+5.13%)
Feb 08, 2021 20.03 20.61 19.79 20.48 199,231 +0.61(+3.07%)
Feb 05, 2021 19.87 19.99 19.22 19.87 202,600 +0.20(+1.02%)
Feb 04, 2021 18.65 19.70 18.38 19.67 205,653 +1.11(+5.98%)
Feb 03, 2021 18.76 18.87 18.11 18.56 192,461 -0.23(-1.22%)
Feb 02, 2021 19.11 19.11 18.74 18.79 164,730 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.