Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.79	51.87	51.08	51.39	275,516	-1.27(-2.42%)
Jan 30, 2020	51.75	52.68	51.71	52.67	140,293	-0.31(-0.59%)
Jan 29, 2020	53.20	53.30	52.93	52.98	213,688	-0.12(-0.23%)
Jan 28, 2020	52.73	53.25	52.66	53.11	141,234	+0.05(+0.09%)
Jan 27, 2020	52.95	53.29	52.72	53.06	176,990	-0.92(-1.70%)
Jan 24, 2020	54.69	54.73	53.78	53.97	138,000	-0.45(-0.84%)
Jan 23, 2020	54.17	54.50	53.80	54.43	147,492	-0.31(-0.56%)
Jan 22, 2020	55.06	55.12	54.63	54.73	146,363	+0.02(+0.03%)
Jan 21, 2020	54.83	54.97	54.64	54.72	167,931	-0.18(-0.33%)
Jan 17, 2020	54.97	55.08	54.75	54.90	141,145	-0.24(-0.43%)
Jan 16, 2020	55.14	55.24	54.86	55.14	276,358	-0.32(-0.58%)
Jan 15, 2020	55.83	56.06	55.36	55.46	286,519	-0.22(-0.40%)
Jan 14, 2020	56.20	56.32	55.22	55.69	331,369	-1.62(-2.83%)
Jan 13, 2020	57.22	57.32	56.89	57.31	154,811	+0.24(+0.42%)
Jan 10, 2020	57.55	57.60	57.03	57.07	130,017	-0.22(-0.39%)
Jan 09, 2020	57.83	58.12	57.13	57.29	127,471	-0.71(-1.23%)
Jan 08, 2020	57.76	58.15	57.65	58.00	142,644	+0.05(+0.09%)
Jan 07, 2020	58.00	58.12	57.84	57.95	119,774	+0.17(+0.30%)
Jan 06, 2020	57.35	57.87	57.33	57.78	150,887	+0.10(+0.17%)
Jan 03, 2020	58.00	58.19	57.34	57.68	347,480	-0.40(-0.68%)
Jan 02, 2020	58.34	58.45	57.69	58.08	201,118	-0.04(-0.07%)
Dec 31, 2019	57.89	58.15	57.63	58.12	206,577	+0.26(+0.44%)
Dec 30, 2019	58.53	58.54	57.79	57.86	168,537	-0.11(-0.19%)
Dec 27, 2019	58.02	58.49	57.91	57.97	153,360	+0.67(+1.17%)
Dec 26, 2019	56.84	57.30	56.81	57.30	207,913	+0.42(+0.74%)
Dec 24, 2019	57.05	57.34	56.83	56.88	74,866	-0.29(-0.51%)
Dec 23, 2019	57.11	57.30	57.01	57.17	144,931	+0.23(+0.41%)
Dec 20, 2019	57.04	57.50	56.91	56.93	267,171	+0.58(+1.03%)
Dec 19, 2019	56.42	56.54	56.25	56.36	166,173	-0.10(-0.18%)
Dec 18, 2019	56.54	57.00	56.40	56.45	175,923	+0.31(+0.56%)
Dec 17, 2019	56.13	56.50	56.06	56.14	177,518	-0.49(-0.86%)
Dec 16, 2019	57.19	57.21	56.62	56.63	236,090	+0.64(+1.14%)
Dec 13, 2019	55.50	56.41	55.37	55.99	415,331	+2.13(+3.96%)
Dec 12, 2019	53.40	54.12	53.19	53.86	290,035	+1.38(+2.63%)
Dec 11, 2019	52.28	52.53	52.20	52.48	91,484	+0.31(+0.60%)
Dec 10, 2019	52.23	52.46	52.14	52.16	123,922	-0.35(-0.66%)
Dec 09, 2019	52.63	52.69	52.39	52.51	79,833	-0.33(-0.63%)
Dec 06, 2019	52.87	53.09	52.82	52.84	177,066	+1.12(+2.17%)
Dec 05, 2019	51.30	51.77	51.25	51.72	99,342	-0.03(-0.06%)
Dec 04, 2019	51.62	52.01	51.58	51.75	115,273	+0.23(+0.45%)
Dec 03, 2019	51.15	51.59	50.94	51.52	169,595	-1.03(-1.95%)
Dec 02, 2019	53.10	53.11	52.37	52.54	117,393	-0.76(-1.43%)
Nov 29, 2019	53.34	53.53	53.22	53.30	70,874	-0.45(-0.85%)
Nov 27, 2019	53.54	53.84	53.44	53.76	290,030	+0.80(+1.51%)
Nov 26, 2019	53.12	53.14	52.79	52.96	124,128	-0.37(-0.70%)
Nov 25, 2019	53.13	53.36	53.00	53.33	206,924	+1.12(+2.15%)
Nov 22, 2019	52.17	52.39	52.00	52.20	96,152	+0.50(+0.98%)
Nov 21, 2019	51.93	51.94	51.47	51.70	97,654	+0.17(+0.32%)
Nov 20, 2019	52.01	52.06	51.53	51.53	216,832	-0.73(-1.39%)
Nov 19, 2019	52.62	52.65	52.20	52.26	88,912	+0.02(+0.03%)
Nov 18, 2019	52.58	52.59	52.08	52.25	119,410	-0.53(-1.00%)
Nov 15, 2019	52.88	52.90	52.58	52.78	98,692	-0.01(-0.02%)
Nov 14, 2019	52.96	52.99	52.53	52.78	113,253	-0.04(-0.08%)
Nov 13, 2019	53.36	53.45	52.72	52.82	145,685	-0.85(-1.59%)
Nov 12, 2019	53.43	53.85	53.43	53.68	132,011	+0.66(+1.25%)
Nov 11, 2019	53.43	53.78	52.34	53.02	297,681	-0.46(-0.87%)
Nov 08, 2019	53.15	53.49	53.02	53.48	251,085	+0.13(+0.25%)
Nov 07, 2019	53.31	53.50	53.23	53.35	127,003	+0.83(+1.57%)
Nov 06, 2019	52.91	52.92	52.41	52.52	208,403	-0.24(-0.45%)
Nov 05, 2019	52.78	52.87	52.63	52.76	97,143	+0.37(+0.71%)
Nov 04, 2019	52.35	52.52	52.22	52.39	101,120	+0.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.