Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.10	12.23	12.00	12.13	428,334	+0.03(+0.21%)
Jan 30, 2017	12.02	12.19	11.95	12.10	494,181	+0.08(+0.65%)
Jan 27, 2017	12.13	12.18	11.97	12.02	341,038	-0.10(-0.86%)
Jan 26, 2017	12.18	12.24	12.10	12.13	490,300	-0.05(-0.43%)
Jan 25, 2017	12.21	12.27	12.13	12.18	514,561	+0.03(+0.21%)
Jan 24, 2017	12.05	12.26	12.02	12.15	393,531	+0.16(+1.30%)
Jan 23, 2017	12.00	12.10	11.97	12.00	348,459	+0.00(+0.00%)
Jan 20, 2017	12.00	12.10	11.92	12.00	337,118	+0.00(+0.00%)
Jan 19, 2017	12.00	12.02	11.92	12.00	262,728	+0.03(+0.22%)
Jan 18, 2017	12.05	12.11	11.89	11.97	381,409	-0.05(-0.43%)
Jan 17, 2017	12.31	12.34	12.00	12.02	448,816	-0.29(-2.32%)
Jan 13, 2017		12.31	12.31	12.31	0	+0.13(+1.07%)
Jan 12, 2017	11.95	12.21	11.79	12.18	366,420	+0.18(+1.52%)
Jan 11, 2017	11.84	12.09	11.82	12.00	469,510	+0.13(+1.09%)
Jan 10, 2017	12.44	12.52	11.74	11.87	2,011,185	-0.52(-4.19%)
Jan 09, 2017	12.75	12.75	12.34	12.39	702,122	-0.26(-2.05%)
Jan 06, 2017	12.67	12.98	12.62	12.65	949,022	+0.00(+0.00%)
Jan 05, 2017	12.54	12.67	12.47	12.65	464,022	+0.10(+0.83%)
Jan 04, 2017	12.62	12.67	12.49	12.54	825,830	+0.05(+0.42%)
Jan 03, 2017	12.34	12.62	12.23	12.49	563,200	+0.31(+2.56%)
Dec 30, 2016		12.18	12.18	12.18	0	-0.13(-1.05%)
Dec 29, 2016	12.18	12.43	12.18	12.31	513,158	+0.10(+0.85%)
Dec 28, 2016	12.34	12.52	12.10	12.21	616,796	-0.13(-1.05%)
Dec 27, 2016	12.31	12.47	12.23	12.34	690,728	+0.03(+0.21%)
Dec 23, 2016		12.31	12.31	12.31	0	+0.16(+1.28%)
Dec 22, 2016	11.95	12.39	11.89	12.15	1,209,887	+0.23(+1.96%)
Dec 21, 2016	11.71	12.02	11.71	11.92	745,129	+0.16(+1.33%)
Dec 20, 2016	11.76	11.98	11.76	11.76	781,476	+0.00(+0.00%)
Dec 19, 2016	11.63	11.82	11.58	11.76	506,596	+0.13(+1.12%)
Dec 16, 2016	11.48	11.82	11.48	11.63	546,162	+0.00(+0.00%)
Dec 15, 2016	11.69	11.89	11.58	11.63	928,944	-0.05(-0.44%)
Dec 14, 2016	11.82	11.89	11.58	11.69	825,208	-0.16(-1.32%)
Dec 13, 2016	11.79	12.00	11.74	11.84	629,133	-0.03(-0.22%)
Dec 12, 2016	11.97	12.10	11.61	11.87	1,149,465	-0.18(-1.51%)
Dec 09, 2016	12.00	12.13	11.79	12.05	1,203,010	+0.10(+0.87%)
Dec 08, 2016	11.61	12.06	11.45	11.95	2,446,807	-0.31(-2.54%)
Dec 07, 2016	11.87	12.34	11.87	12.26	486,000	+0.31(+2.61%)
Dec 06, 2016	11.84	12.02	11.74	11.95	486,041	+0.05(+0.44%)
Dec 05, 2016	11.84	12.05	11.84	11.89	405,409	+0.05(+0.44%)
Dec 02, 2016	11.97	12.02	11.79	11.84	434,043	-0.05(-0.44%)
Dec 01, 2016	11.74	12.15	11.74	11.89	641,718	+0.16(+1.33%)
Nov 30, 2016	11.82	12.00	11.58	11.74	680,931	-0.05(-0.44%)
Nov 29, 2016	12.08	12.18	11.71	11.79	554,990	-0.23(-1.94%)
Nov 28, 2016	12.31	12.36	12.02	12.02	410,074	-0.42(-3.34%)
Nov 25, 2016	12.10	12.47	12.10	12.44	320,660	+0.34(+2.79%)
Nov 23, 2016		12.10	12.10	12.10	0	-0.21(-1.69%)
Nov 22, 2016	12.13	12.44	12.00	12.31	692,447	+0.10(+0.85%)
Nov 21, 2016	12.10	12.21	11.97	12.21	412,841	+0.10(+0.86%)
Nov 18, 2016	12.15	12.31	12.05	12.10	399,398	+0.00(+0.00%)
Nov 17, 2016	12.21	12.39	12.08	12.10	610,504	+0.03(+0.21%)
Nov 16, 2016	11.97	12.31	11.97	12.08	353,255	-0.03(-0.21%)
Nov 15, 2016	12.31	12.34	11.95	12.10	476,697	-0.29(-2.31%)
Nov 14, 2016	12.08	12.47	12.02	12.39	1,017,742	+0.39(+3.25%)
Nov 11, 2016	11.79	12.00	11.69	12.00	660,149	+0.10(+0.87%)
Nov 10, 2016	11.35	11.89	11.32	11.89	947,880	+0.65(+5.77%)
Nov 09, 2016	10.86	11.30	10.78	11.24	619,020	+0.39(+3.59%)
Nov 08, 2016	10.91	10.98	10.83	10.86	465,135	-0.10(-0.95%)
Nov 07, 2016	11.04	11.21	10.93	10.96	362,283	+0.03(+0.24%)
Nov 04, 2016	10.88	11.22	10.83	10.93	490,594	+0.03(+0.24%)
Nov 03, 2016	10.88	11.09	10.78	10.91	472,623	+0.08(+0.72%)
Nov 02, 2016	10.91	10.96	10.78	10.83	412,424	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.