Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.56	21.96	21.10	21.53	2,161,370	-0.45(-2.05%)
Jan 30, 2008	21.74	22.45	21.50	21.98	2,325,869	-0.28(-1.24%)
Jan 29, 2008	21.66	22.40	21.59	22.26	2,708,690	+0.77(+3.58%)
Jan 28, 2008	20.29	21.55	20.24	21.49	1,466,895	+0.92(+4.48%)
Jan 25, 2008	21.23	21.64	20.46	20.57	2,077,703	-0.21(-1.03%)
Jan 24, 2008	20.43	21.11	20.06	20.78	3,055,956	+0.13(+0.63%)
Jan 23, 2008	19.69	20.74	19.07	20.65	2,741,789	+0.60(+2.99%)
Jan 22, 2008	17.62	20.20	17.39	20.05	4,804,305	+1.31(+6.97%)
Jan 21, 2008	20.07	20.49	18.45	18.74	0	+0.00(+0.00%)
Jan 18, 2008	20.07	20.49	18.45	18.74	6,448,347	-1.38(-6.85%)
Jan 17, 2008	20.60	20.93	20.04	20.12	2,032,232	-0.49(-2.38%)
Jan 16, 2008	20.78	21.49	20.54	20.61	2,363,412	-0.56(-2.63%)
Jan 15, 2008	21.68	22.00	20.77	21.17	2,227,901	-0.90(-4.08%)
Jan 14, 2008	22.77	22.77	21.95	22.07	1,985,868	-0.53(-2.35%)
Jan 11, 2008	23.25	23.48	21.44	22.60	6,484,215	-2.37(-9.49%)
Jan 10, 2008	24.09	25.30	23.84	24.97	1,769,619	+0.88(+3.66%)
Jan 09, 2008	23.97	24.16	23.42	24.09	1,801,069	+0.25(+1.05%)
Jan 08, 2008	24.70	25.11	23.78	23.84	949,526	-0.88(-3.54%)
Jan 07, 2008	24.59	24.81	24.12	24.72	1,514,731	+0.55(+2.29%)
Jan 04, 2008	24.74	24.74	23.92	24.16	1,033,307	-0.84(-3.35%)
Jan 03, 2008	24.24	25.17	24.17	25.00	1,160,042	+0.76(+3.13%)
Jan 02, 2008	24.45	24.45	23.99	24.24	1,393,916	-0.16(-0.66%)
Jan 01, 2008	25.07	25.07	24.25	24.40	1,606,816	+0.00(+0.00%)
Dec 31, 2007	25.07	25.07	24.25	24.40	1,606,816	-0.68(-2.70%)
Dec 28, 2007	25.21	25.29	24.91	25.08	1,250,730	-0.25(-0.99%)
Dec 27, 2007	25.81	25.86	25.29	25.33	438,435	-0.62(-2.39%)
Dec 26, 2007	25.81	26.03	25.33	25.95	413,082	-0.00(-0.01%)
Dec 24, 2007	25.48	26.25	25.48	25.95	323,455	+0.23(+0.89%)
Dec 21, 2007	24.81	25.83	24.80	25.72	953,751	+1.07(+4.35%)
Dec 20, 2007	25.23	25.39	24.43	24.65	1,145,435	-0.50(-2.00%)
Dec 19, 2007	25.92	25.92	25.08	25.15	831,678	-0.54(-2.08%)
Dec 18, 2007	24.80	25.81	24.80	25.69	985,820	+0.94(+3.81%)
Dec 17, 2007	25.43	25.55	24.73	24.74	699,331	-0.93(-3.62%)
Dec 14, 2007	25.68	26.31	25.62	25.67	811,295	-0.26(-1.01%)
Dec 13, 2007	25.62	26.16	25.32	25.94	895,166	-0.03(-0.11%)
Dec 12, 2007	26.65	26.79	25.87	25.97	1,004,790	-0.05(-0.19%)
Dec 11, 2007	26.20	27.04	25.97	26.02	1,274,949	-0.46(-1.73%)
Dec 10, 2007	26.11	26.77	25.97	26.47	1,435,733	+0.38(+1.45%)
Dec 07, 2007	25.88	26.50	25.65	26.09	617,024	+0.20(+0.78%)
Dec 06, 2007	25.52	26.17	24.97	25.89	1,367,570	+0.35(+1.38%)
Dec 05, 2007	26.05	26.37	25.39	25.54	1,009,434	-0.41(-1.59%)
Dec 04, 2007	26.35	26.38	25.88	25.95	590,505	-0.58(-2.19%)
Dec 03, 2007	26.90	26.90	26.19	26.53	653,287	-0.05(-0.17%)
Nov 30, 2007	26.35	26.86	26.32	26.58	747,613	+0.50(+1.90%)
Nov 29, 2007	26.59	26.59	25.53	26.08	627,292	-0.41(-1.53%)
Nov 28, 2007	25.70	26.75	25.70	26.49	1,483,204	+0.92(+3.62%)
Nov 27, 2007	25.35	25.59	24.88	25.56	1,237,748	+0.57(+2.30%)
Nov 26, 2007	25.13	25.72	24.91	24.99	2,479,675	+0.06(+0.22%)
Nov 23, 2007	23.68	25.06	23.68	24.93	798,927	+1.33(+5.63%)
Nov 21, 2007	23.67	24.15	23.13	23.60	1,112,247	-0.31(-1.29%)
Nov 20, 2007	24.16	24.45	23.33	23.91	1,558,752	-0.07(-0.31%)
Nov 19, 2007	24.48	24.48	23.67	23.99	1,377,441	-0.82(-3.31%)
Nov 16, 2007	24.97	25.30	24.42	24.81	975,952	-0.07(-0.27%)
Nov 15, 2007	26.11	26.11	24.73	24.87	1,055,586	-1.04(-4.00%)
Nov 14, 2007	26.59	26.62	25.85	25.91	807,410	-0.59(-2.22%)
Nov 13, 2007	24.33	26.71	24.33	26.50	1,611,478	+2.16(+8.89%)
Nov 12, 2007	24.16	25.26	23.92	24.34	1,985,516	+0.16(+0.66%)
Nov 09, 2007	24.25	24.70	23.84	24.18	1,600,226	-0.66(-2.68%)
Nov 08, 2007	24.47	25.03	23.98	24.84	1,468,573	+0.37(+1.50%)
Nov 07, 2007	24.91	25.16	24.39	24.47	1,175,845	-0.77(-3.03%)
Nov 06, 2007	25.33	25.62	24.99	25.24	1,296,654	-0.20(-0.80%)
Nov 05, 2007	25.52	25.84	25.29	25.44	918,012	-0.66(-2.52%)
Nov 02, 2007	26.59	26.75	25.86	26.10	734,508	-0.37(-1.40%)
Nov 01, 2007	26.82	27.08	26.02	26.47	1,085,111	-1.23(-4.45%)
Oct 31, 2007	27.32	27.80	26.77	27.70	847,367	+0.58(+2.13%)
Oct 30, 2007	27.20	27.37	26.75	27.13	412,582	-0.07(-0.26%)
Oct 29, 2007	27.13	27.35	26.72	27.20	740,059	-0.02(-0.06%)
Oct 26, 2007	27.35	27.35	26.12	27.22	1,370,650	+0.18(+0.68%)
Oct 25, 2007	27.34	27.76	26.42	27.03	2,352,771	-1.56(-5.47%)
Oct 24, 2007	28.63	28.83	27.89	28.59	735,433	-0.19(-0.68%)
Oct 23, 2007	28.18	28.79	28.05	28.79	597,289	+0.58(+2.06%)
Oct 22, 2007	27.82	28.23	27.57	28.21	536,542	+0.32(+1.16%)
Oct 19, 2007	28.17	28.57	27.75	27.88	674,070	-0.42(-1.48%)
Oct 18, 2007	28.52	28.68	27.91	28.30	497,711	-0.33(-1.17%)
Oct 17, 2007	28.44	29.17	28.34	28.64	926,923	+0.33(+1.17%)
Oct 16, 2007	28.50	28.50	27.92	28.30	735,125	-0.45(-1.58%)
Oct 15, 2007	29.43	29.49	28.47	28.76	1,053,967	-0.64(-2.18%)
Oct 12, 2007	29.25	29.49	28.90	29.40	532,225	-0.06(-0.20%)
Oct 11, 2007	29.68	29.84	29.18	29.46	564,603	-0.20(-0.69%)
Oct 10, 2007	29.49	29.72	29.19	29.66	666,053	+0.18(+0.62%)
Oct 09, 2007	29.70	29.84	28.92	29.48	900,713	-0.21(-0.72%)
Oct 08, 2007	29.74	29.85	29.61	29.70	355,536	-0.29(-0.96%)
Oct 05, 2007	29.67	30.12	29.65	29.98	535,926	+0.33(+1.13%)
Oct 04, 2007	29.41	29.68	29.34	29.65	548,568	+0.11(+0.37%)
Oct 03, 2007	29.49	29.62	29.18	29.54	735,433	+0.07(+0.23%)
Oct 02, 2007	29.29	29.68	29.13	29.47	838,116	+0.19(+0.66%)
Oct 01, 2007	28.56	29.37	28.49	29.28	1,082,027	+0.72(+2.51%)
Sep 28, 2007	28.17	28.61	28.10	28.56	569,697	+0.22(+0.77%)
Sep 27, 2007	27.96	28.37	27.86	28.34	544,251	+0.61(+2.20%)
Sep 26, 2007	27.77	27.97	27.38	27.73	644,159	+0.39(+1.41%)
Sep 25, 2007	27.65	27.97	27.24	27.35	1,005,863	-0.70(-2.50%)
Sep 24, 2007	27.55	28.24	27.43	28.05	1,139,690	+0.49(+1.78%)
Sep 21, 2007	27.80	27.96	27.39	27.56	928,157	-0.04(-0.14%)
Sep 20, 2007	28.52	28.55	27.46	27.60	678,695	-0.92(-3.24%)
Sep 19, 2007	27.34	28.72	27.27	28.52	1,956,531	+1.37(+5.03%)
Sep 18, 2007	26.27	27.35	26.07	27.16	1,349,374	+1.19(+4.58%)
Sep 17, 2007	26.14	26.34	25.81	25.97	570,770	-0.44(-1.68%)
Sep 14, 2007	25.36	26.42	25.36	26.41	697,505	+0.75(+2.93%)
Sep 13, 2007	25.97	26.10	25.62	25.66	870,186	-0.41(-1.56%)
Sep 12, 2007	26.30	26.40	25.90	26.06	413,199	-0.16(-0.62%)
Sep 11, 2007	25.68	26.51	25.53	26.23	1,041,941	+0.55(+2.13%)
Sep 10, 2007	26.59	26.59	25.15	25.68	1,086,653	-0.91(-3.42%)
Sep 07, 2007	26.74	26.88	26.39	26.59	911,506	-0.34(-1.28%)
Sep 06, 2007	26.96	26.98	26.59	26.93	551,960	-0.03(-0.11%)
Sep 05, 2007	26.46	27.09	26.34	26.96	668,211	+0.02(+0.07%)
Sep 04, 2007	26.55	27.24	26.53	26.94	699,664	+0.15(+0.56%)
Aug 31, 2007	26.59	27.26	26.53	26.79	580,329	+0.39(+1.49%)
Aug 30, 2007	26.26	26.84	25.87	26.40	532,534	+0.14(+0.53%)
Aug 29, 2007	26.28	26.76	25.99	26.26	909,347	+0.18(+0.71%)
Aug 28, 2007	26.98	26.98	25.99	26.07	596,980	-1.00(-3.68%)
Aug 27, 2007	27.50	27.60	26.98	27.07	493,681	-0.34(-1.23%)
Aug 24, 2007	27.01	27.61	26.63	27.41	1,006,480	+0.10(+0.36%)
Aug 23, 2007	26.85	27.49	26.89	27.31	1,259,333	+0.46(+1.72%)
Aug 22, 2007	27.20	27.56	26.48	26.85	779,528	+0.14(+0.51%)
Aug 21, 2007	26.24	26.78	26.02	26.71	738,517	+0.55(+2.11%)
Aug 20, 2007	26.56	26.56	25.54	26.16	920,756	-0.11(-0.42%)
Aug 17, 2007	26.75	27.23	25.59	26.27	1,769,666	+0.56(+2.20%)
Aug 16, 2007	24.95	25.94	23.46	25.71	2,586,506	+0.76(+3.03%)
Aug 15, 2007	25.06	25.88	24.82	24.95	2,345,062	-1.05(-4.04%)
Aug 14, 2007	27.22	27.32	25.94	26.00	1,201,979	-1.27(-4.67%)
Aug 13, 2007	27.32	27.67	27.19	27.28	1,339,815	+0.34(+1.28%)
Aug 10, 2007	26.43	27.17	25.93	26.93	2,096,525	+0.26(+0.96%)
Aug 09, 2007	27.77	28.11	26.19	26.68	3,528,848	-2.23(-7.71%)
Aug 08, 2007	27.71	29.57	27.71	28.90	2,235,594	+1.05(+3.78%)
Aug 07, 2007	27.61	28.08	27.40	27.85	980,578	-0.09(-0.31%)
Aug 06, 2007	26.63	28.02	26.56	27.94	1,292,328	+1.26(+4.70%)
Aug 03, 2007	26.98	27.41	26.65	26.68	1,005,863	-0.73(-2.66%)
Aug 02, 2007	27.01	27.44	27.01	27.41	872,652	+0.26(+0.94%)
Aug 01, 2007	27.24	27.37	26.14	27.16	1,859,089	-0.06(-0.21%)
Jul 31, 2007	28.36	28.52	27.10	27.22	1,395,011	-0.83(-2.95%)
Jul 30, 2007	28.02	28.21	27.71	28.04	1,823,012	+0.27(+0.96%)
Jul 27, 2007	27.57	28.37	27.48	27.78	1,415,054	+0.49(+1.81%)
Jul 26, 2007	27.76	28.04	26.92	27.28	2,753,636	-0.62(-2.22%)
Jul 25, 2007	27.34	28.01	26.83	27.90	1,658,040	+0.82(+3.04%)
Jul 24, 2007	28.02	28.25	26.60	27.08	1,057,976	-1.25(-4.41%)
Jul 23, 2007	27.99	28.90	27.99	28.33	572,929	+0.30(+1.06%)
Jul 20, 2007	28.77	28.87	27.93	28.03	1,249,157	-0.84(-2.91%)
Jul 19, 2007	28.92	29.29	28.65	28.87	687,638	-0.03(-0.11%)
Jul 18, 2007	29.06	29.56	28.54	28.90	1,006,171	-0.24(-0.83%)
Jul 17, 2007	28.61	29.48	28.54	29.14	1,528,221	+0.00(+0.00%)
Jul 16, 2007	29.06	29.54	29.04	29.14	682,087	+0.10(+0.36%)
Jul 13, 2007	29.19	29.73	28.95	29.04	725,257	-0.35(-1.18%)
Jul 12, 2007	29.12	29.62	29.07	29.39	784,154	+0.41(+1.42%)
Jul 11, 2007	28.17	29.09	28.05	28.98	1,217,088	+0.75(+2.64%)
Jul 10, 2007	28.77	28.85	28.14	28.23	820,232	-0.55(-1.93%)
Jul 09, 2007	29.01	29.38	28.78	28.78	927,232	-0.45(-1.53%)
Jul 06, 2007	28.54	29.27	28.44	29.23	928,157	+0.48(+1.67%)
Jul 05, 2007	29.13	29.13	28.68	28.75	400,865	-0.21(-0.74%)
Jul 03, 2007	28.86	29.07	28.75	28.97	437,868	+0.21(+0.74%)
Jul 02, 2007	28.13	28.79	28.07	28.75	657,419	+0.51(+1.80%)
Jun 29, 2007	28.47	28.60	27.92	28.24	927,848	-0.32(-1.14%)
Jun 28, 2007	28.33	28.73	28.20	28.57	884,678	+0.36(+1.26%)
Jun 27, 2007	27.05	28.21	27.01	28.21	1,529,763	+0.97(+3.56%)
Jun 26, 2007	27.09	27.51	26.88	27.24	1,650,023	-0.11(-0.39%)
Jun 25, 2007	27.58	28.06	27.11	27.35	974,102	-0.31(-1.14%)
Jun 22, 2007	27.94	28.51	27.58	27.66	690,721	-0.58(-2.07%)
Jun 21, 2007	28.21	28.55	28.04	28.25	1,029,915	-0.04(-0.15%)
Jun 20, 2007	29.20	29.20	28.29	28.29	1,290,786	-0.28(-0.98%)
Jun 19, 2007	27.91	28.62	27.28	28.57	2,841,518	+0.51(+1.80%)
Jun 18, 2007	28.39	28.53	27.70	28.06	2,054,588	-0.57(-2.00%)
Jun 15, 2007	29.35	29.50	27.33	28.64	8,634,330	-1.11(-3.74%)
Jun 14, 2007	29.74	29.84	29.59	29.75	785,387	+0.01(+0.03%)
Jun 13, 2007	29.48	29.81	29.48	29.74	591,430	+0.50(+1.72%)
Jun 12, 2007	29.22	29.70	28.84	29.24	1,130,440	+0.02(+0.07%)
Jun 11, 2007	28.41	29.32	28.34	29.22	852,609	+0.80(+2.83%)
Jun 08, 2007	28.73	28.79	28.20	28.41	1,020,664	-0.19(-0.66%)
Jun 07, 2007	28.90	29.08	28.47	28.60	853,843	-0.30(-1.02%)
Jun 06, 2007	28.98	29.05	28.85	28.89	723,407	-0.36(-1.22%)
Jun 05, 2007	29.27	29.82	29.20	29.25	860,626	-0.52(-1.75%)
Jun 04, 2007	29.86	29.86	29.60	29.77	358,003	-0.06(-0.20%)
Jun 01, 2007	29.65	29.87	29.61	29.83	444,960	+0.19(+0.63%)
May 31, 2007	29.14	29.85	29.14	29.64	429,850	+0.38(+1.30%)
May 30, 2007	28.89	29.41	28.79	29.26	647,243	+0.37(+1.28%)
May 29, 2007	28.55	29.21	28.55	28.89	556,293	-0.09(-0.32%)
May 25, 2007	28.86	29.29	28.86	28.99	482,888	+0.12(+0.42%)
May 24, 2007	29.41	29.43	28.71	28.87	651,868	-0.43(-1.47%)
May 23, 2007	29.28	29.67	29.28	29.30	725,257	+0.07(+0.23%)
May 22, 2007	29.25	29.47	29.16	29.23	706,139	-0.06(-0.20%)
May 21, 2007	29.20	29.59	29.19	29.29	946,967	+0.12(+0.42%)
May 18, 2007	29.02	29.20	28.71	29.17	931,703	+0.67(+2.34%)
May 17, 2007	28.13	28.53	28.13	28.50	866,794	+0.37(+1.33%)
May 16, 2007	28.47	28.49	27.74	28.13	1,815,611	-0.41(-1.42%)
May 15, 2007	28.75	29.19	28.39	28.53	672,836	-0.35(-1.20%)
May 14, 2007	29.13	29.16	28.83	28.88	572,312	-0.17(-0.57%)
May 11, 2007	28.68	29.13	28.67	29.04	652,177	+0.20(+0.69%)
May 10, 2007	28.68	29.47	28.68	28.85	1,308,671	-0.45(-1.53%)
May 09, 2007	29.28	29.42	29.13	29.29	761,027	-0.17(-0.57%)
May 08, 2007	29.67	29.70	29.23	29.46	737,283	-0.51(-1.70%)
May 07, 2007	29.94	30.09	29.75	29.97	548,877	+0.05(+0.16%)
May 04, 2007	30.09	30.18	29.83	29.92	937,099	+0.02(+0.05%)
May 03, 2007	29.71	30.14	29.59	29.91	609,623	-0.02(-0.07%)
May 02, 2007	29.58	29.93	29.49	29.93	665,744	+0.63(+2.14%)
May 01, 2007	29.26	29.49	28.89	29.30	647,860	-0.20(-0.67%)
Apr 30, 2007	29.53	29.76	29.23	29.50	572,944	-0.25(-0.84%)
Apr 27, 2007	29.90	30.07	29.38	29.75	730,191	-0.21(-0.70%)
Apr 26, 2007	29.59	30.65	28.96	29.96	1,336,731	-0.19(-0.65%)
Apr 25, 2007	30.24	30.69	29.91	30.15	1,324,705	+0.07(+0.25%)
Apr 24, 2007	30.57	30.57	29.90	30.08	642,617	-0.28(-0.91%)
Apr 23, 2007	30.26	30.79	30.26	30.35	388,530	-0.06(-0.21%)
Apr 20, 2007	30.22	30.45	30.08	30.42	313,291	+0.32(+1.06%)
Apr 19, 2007	29.84	30.26	29.80	30.10	286,156	-0.14(-0.47%)
Apr 18, 2007	30.30	30.53	30.10	30.24	621,032	+0.12(+0.39%)
Apr 17, 2007	29.95	30.28	29.94	30.13	528,525	-0.14(-0.45%)
Apr 16, 2007	29.90	30.34	29.88	30.26	502,006	+0.25(+0.82%)
Apr 13, 2007	30.25	30.42	29.98	30.02	910,889	-0.16(-0.54%)
Apr 12, 2007	29.84	30.18	29.78	30.18	644,776	+0.19(+0.65%)
Apr 11, 2007	29.71	30.21	29.58	29.98	843,050	+0.41(+1.37%)
Apr 10, 2007	29.52	29.76	29.47	29.58	505,398	+0.06(+0.19%)
Apr 09, 2007	29.35	29.65	29.35	29.52	495,531	+0.24(+0.82%)
Apr 05, 2007	29.64	29.64	29.12	29.28	686,404	-0.34(-1.16%)
Apr 04, 2007	29.35	29.63	29.16	29.63	656,802	+0.52(+1.79%)
Apr 03, 2007	28.70	29.21	28.58	29.11	720,324	+0.41(+1.44%)
Apr 02, 2007	28.70	28.76	28.40	28.69	658,960	-0.01(-0.02%)
Mar 30, 2007	28.62	28.99	28.61	28.70	705,522	+0.00(+0.00%)
Mar 29, 2007	28.53	29.03	28.46	28.70	1,251,624	+0.33(+1.18%)
Mar 28, 2007	28.43	28.43	27.97	28.37	721,249	-0.06(-0.23%)
Mar 27, 2007	28.12	28.53	28.05	28.43	864,943	+0.55(+1.99%)
Mar 26, 2007	28.16	28.16	27.79	27.88	2,202,292	-0.20(-0.70%)
Mar 23, 2007	27.73	28.24	27.73	28.07	757,327	+0.35(+1.25%)
Mar 22, 2007	27.89	28.04	27.49	27.73	750,851	+0.13(+0.47%)
Mar 21, 2007	27.10	27.88	27.05	27.60	1,094,053	+0.68(+2.53%)
Mar 20, 2007	26.76	27.10	26.73	26.92	474,254	-0.12(-0.46%)
Mar 19, 2007	27.00	27.11	26.93	27.04	643,851	+0.33(+1.23%)
Mar 16, 2007	27.13	27.13	26.56	26.71	813,448	-0.36(-1.32%)
Mar 15, 2007	26.92	27.33	26.84	27.07	820,540	+0.20(+0.75%)
Mar 14, 2007	26.86	27.09	26.20	26.87	1,411,045	-0.15(-0.54%)
Mar 13, 2007	27.79	27.79	26.84	27.01	994,762	-0.77(-2.78%)
Mar 12, 2007	27.81	27.91	27.73	27.79	645,084	-0.02(-0.08%)
Mar 09, 2007	27.57	27.93	27.44	27.81	1,141,541	+0.28(+1.00%)
Mar 08, 2007	27.40	27.78	27.24	27.53	862,168	+0.61(+2.26%)
Mar 07, 2007	27.35	27.40	26.92	26.92	1,130,748	-0.24(-0.88%)
Mar 06, 2007	26.17	27.26	26.07	27.16	1,444,348	+1.30(+5.03%)
Mar 05, 2007	26.34	26.34	25.64	25.86	1,680,859	-0.80(-2.99%)
Mar 02, 2007	26.91	27.34	26.55	26.66	943,883	-0.23(-0.86%)
Mar 01, 2007	27.44	27.44	26.47	26.89	2,154,450	-0.93(-3.36%)
Feb 28, 2007	27.46	27.88	27.19	27.82	1,320,080	+0.36(+1.32%)
Feb 27, 2007	26.35	28.21	26.02	27.46	2,786,630	-1.21(-4.22%)
Feb 26, 2007	28.87	29.27	28.41	28.67	843,975	-0.46(-1.59%)
Feb 23, 2007	29.53	29.70	28.89	29.14	974,102	-0.70(-2.34%)
Feb 22, 2007	29.94	29.98	29.70	29.83	274,130	-0.04(-0.12%)
Feb 21, 2007	29.81	30.13	29.74	29.87	670,061	-0.20(-0.66%)
Feb 20, 2007	29.67	30.13	29.54	30.07	442,801	+0.63(+2.14%)
Feb 16, 2007	29.99	29.99	29.41	29.44	621,032	-0.44(-1.49%)
Feb 15, 2007	30.13	30.32	29.63	29.88	702,747	+0.19(+0.66%)
Feb 14, 2007	29.51	29.96	29.35	29.69	671,141	+0.47(+1.62%)
Feb 13, 2007	29.68	29.72	29.17	29.21	714,798	-0.27(-0.92%)
Feb 12, 2007	29.58	29.69	29.12	29.49	766,318	+0.07(+0.24%)
Feb 09, 2007	29.90	30.12	29.29	29.41	624,733	-0.49(-1.63%)
Feb 08, 2007	29.97	29.99	29.65	29.90	741,600	-0.04(-0.13%)
Feb 07, 2007	29.84	30.14	29.72	29.94	808,514	+0.30(+1.02%)
Feb 06, 2007	29.72	29.79	29.60	29.64	572,620	+0.12(+0.41%)
Feb 05, 2007	29.68	29.91	29.47	29.52	931,549	-0.17(-0.57%)
Feb 02, 2007	29.53	29.71	29.33	29.69	624,424	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.