Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.01	11.03	10.72	10.77	1,709,588	-0.29(-2.66%)
Jan 29, 2015	11.24	11.30	11.01	11.07	1,036,245	-0.15(-1.31%)
Jan 28, 2015	11.59	11.59	11.17	11.21	457,813	-0.29(-2.52%)
Jan 27, 2015	11.45	11.58	11.42	11.50	475,148	-0.14(-1.19%)
Jan 26, 2015	11.75	11.77	11.54	11.64	571,075	-0.13(-1.10%)
Jan 23, 2015	11.87	11.91	11.75	11.77	781,079	-0.11(-0.90%)
Jan 22, 2015	11.79	11.92	11.63	11.88	545,522	+0.17(+1.49%)
Jan 21, 2015	11.59	11.72	11.47	11.71	418,636	+0.12(+1.04%)
Jan 20, 2015	11.63	11.63	11.40	11.59	617,727	+0.11(+0.97%)
Jan 16, 2015	11.33	11.49	11.24	11.47	315,811	+0.16(+1.46%)
Jan 15, 2015	11.46	11.46	11.22	11.31	399,388	-0.10(-0.90%)
Jan 14, 2015	11.37	11.48	11.32	11.41	366,600	-0.08(-0.66%)
Jan 13, 2015	11.59	11.63	11.35	11.49	467,714	+0.03(+0.23%)
Jan 12, 2015	11.43	11.53	11.28	11.46	606,147	+0.04(+0.35%)
Jan 09, 2015	11.39	11.48	11.24	11.42	456,221	+0.05(+0.43%)
Jan 08, 2015	11.16	11.41	11.15	11.37	493,286	+0.27(+2.45%)
Jan 07, 2015	11.14	11.30	10.95	11.10	626,170	+0.12(+1.06%)
Jan 06, 2015	11.24	11.38	10.98	10.98	670,066	-0.26(-2.30%)
Jan 05, 2015	11.51	11.64	11.22	11.24	1,156,818	-0.40(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.