Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.01	11.03	10.72	10.77	1,709,588	-0.29(-2.66%)
Jan 29, 2015	11.24	11.30	11.01	11.07	1,036,245	-0.15(-1.31%)
Jan 28, 2015	11.59	11.59	11.17	11.21	457,813	-0.29(-2.52%)
Jan 27, 2015	11.45	11.58	11.42	11.50	475,148	-0.14(-1.19%)
Jan 26, 2015	11.75	11.77	11.54	11.64	571,075	-0.13(-1.10%)
Jan 23, 2015	11.87	11.91	11.75	11.77	781,079	-0.11(-0.90%)
Jan 22, 2015	11.79	11.92	11.63	11.88	545,522	+0.17(+1.49%)
Jan 21, 2015	11.59	11.72	11.47	11.71	418,636	+0.12(+1.04%)
Jan 20, 2015	11.63	11.63	11.40	11.59	617,727	+0.11(+0.97%)
Jan 16, 2015	11.33	11.49	11.24	11.47	315,811	+0.16(+1.46%)
Jan 15, 2015	11.46	11.46	11.22	11.31	399,388	-0.10(-0.90%)
Jan 14, 2015	11.37	11.48	11.32	11.41	366,600	-0.08(-0.66%)
Jan 13, 2015	11.59	11.63	11.35	11.49	467,714	+0.03(+0.23%)
Jan 12, 2015	11.43	11.53	11.28	11.46	606,147	+0.04(+0.35%)
Jan 09, 2015	11.39	11.48	11.24	11.42	456,221	+0.05(+0.43%)
Jan 08, 2015	11.16	11.41	11.15	11.37	493,286	+0.27(+2.45%)
Jan 07, 2015	11.14	11.30	10.95	11.10	626,170	+0.12(+1.06%)
Jan 06, 2015	11.24	11.38	10.98	10.98	670,066	-0.26(-2.30%)
Jan 05, 2015	11.51	11.64	11.22	11.24	1,156,818	-0.40(-3.41%)
Jan 02, 2015	11.66	11.69	11.42	11.64	303,091	+0.12(+1.05%)
Dec 31, 2014	11.69	11.52	11.52	11.52	692,947	-0.05(-0.42%)
Dec 30, 2014	11.48	11.61	11.39	11.57	577,792	+0.09(+0.78%)
Dec 29, 2014	11.51	11.64	11.48	11.48	1,281,772	-0.07(-0.62%)
Dec 26, 2014	11.49	11.59	11.46	11.55	507,342	+0.07(+0.62%)
Dec 24, 2014	11.29	11.48	11.48	11.48	433,035	+0.25(+2.18%)
Dec 23, 2014	11.11	11.36	11.06	11.23	916,513	+0.16(+1.45%)
Dec 22, 2014	11.12	11.19	10.95	11.07	503,696	-0.02(-0.16%)
Dec 19, 2014	11.15	11.27	10.92	11.09	629,810	-0.05(-0.44%)
Dec 18, 2014	11.17	11.39	10.97	11.14	787,901	+0.18(+1.63%)
Dec 17, 2014	10.63	11.01	10.59	10.96	685,874	+0.33(+3.15%)
Dec 16, 2014	10.70	10.89	10.61	10.63	511,756	-0.15(-1.37%)
Dec 15, 2014	10.83	10.96	10.59	10.77	671,956	-0.04(-0.33%)
Dec 12, 2014	11.10	11.26	10.80	10.81	909,875	-0.44(-3.89%)
Dec 11, 2014	11.10	11.32	11.04	11.25	1,700,548	+0.28(+2.52%)
Dec 10, 2014	11.09	11.25	10.77	10.97	1,308,270	-0.24(-2.15%)
Dec 09, 2014	10.58	11.28	10.39	11.21	1,384,494	+0.03(+0.28%)
Dec 08, 2014	11.48	11.58	11.04	11.18	2,269,348	-0.40(-3.47%)
Dec 05, 2014	11.59	11.73	11.37	11.58	1,284,205	-0.07(-0.61%)
Dec 04, 2014	11.91	11.91	11.59	11.65	417,084	-0.23(-1.95%)
Dec 03, 2014	11.79	11.88	11.71	11.88	212,743	+0.13(+1.10%)
Dec 02, 2014	11.79	11.90	11.68	11.75	511,661	-0.03(-0.26%)
Dec 01, 2014	11.91	11.93	11.63	11.79	436,301	-0.18(-1.53%)
Nov 28, 2014	12.10	12.14	11.96	11.97	114,466	-0.17(-1.43%)
Nov 26, 2014	12.17	12.14	12.14	12.14	357,237	-0.00(-0.04%)
Nov 25, 2014	12.10	12.19	12.01	12.15	437,216	+0.07(+0.55%)
Nov 24, 2014	11.96	12.16	11.86	12.08	481,138	+0.17(+1.42%)
Nov 21, 2014	11.94	11.97	11.80	11.91	452,496	+0.14(+1.17%)
Nov 20, 2014	11.57	11.81	11.42	11.77	443,508	+0.24(+2.05%)
Nov 19, 2014	11.59	11.61	11.46	11.54	534,069	-0.08(-0.69%)
Nov 18, 2014	11.71	11.84	11.60	11.62	1,563,775	-0.09(-0.76%)
Nov 17, 2014	11.75	11.81	11.62	11.71	300,093	-0.00(-0.04%)
Nov 14, 2014	12.04	12.04	11.59	11.71	895,538	-0.33(-2.74%)
Nov 13, 2014	11.92	12.16	11.91	12.04	653,363	+0.18(+1.50%)
Nov 12, 2014	11.66	11.90	11.66	11.86	286,821	+0.09(+0.76%)
Nov 11, 2014	11.71	11.82	11.60	11.77	310,422	+0.02(+0.19%)
Nov 10, 2014	11.71	11.84	11.65	11.75	768,556	+0.04(+0.38%)
Nov 07, 2014	11.39	11.71	11.38	11.71	811,319	+0.22(+1.94%)
Nov 06, 2014	11.70	11.70	11.44	11.48	596,959	-0.17(-1.42%)
Nov 05, 2014	11.71	11.71	11.60	11.65	385,902	+0.00(+0.00%)
Nov 04, 2014	11.57	11.70	11.51	11.65	409,964	+0.07(+0.58%)
Nov 03, 2014	11.88	12.04	11.42	11.58	895,568	-0.28(-2.37%)
Oct 31, 2014	11.89	12.12	11.65	11.86	1,032,426	+0.21(+1.76%)
Oct 30, 2014	11.59	11.84	11.48	11.66	549,628	+0.06(+0.54%)
Oct 29, 2014	11.71	11.80	11.48	11.59	685,555	-0.13(-1.12%)
Oct 28, 2014	11.40	11.73	11.35	11.73	562,864	+0.41(+3.60%)
Oct 27, 2014	11.43	11.43	11.29	11.32	253,310	-0.11(-0.96%)
Oct 24, 2014	11.13	11.49	10.95	11.43	339,434	+0.25(+2.28%)
Oct 23, 2014	11.83	11.83	11.03	11.17	681,065	-0.03(-0.23%)
Oct 22, 2014	11.41	11.64	11.18	11.20	621,821	-0.21(-1.81%)
Oct 21, 2014	11.12	11.53	11.10	11.41	900,133	+0.41(+3.75%)
Oct 20, 2014	10.63	11.02	10.58	10.99	792,227	+0.35(+3.34%)
Oct 17, 2014	10.52	10.93	10.38	10.64	1,434,364	+0.28(+2.71%)
Oct 16, 2014	9.863	10.44	9.819	10.36	734,196	+0.30(+2.96%)
Oct 15, 2014	10.09	10.31	9.867	10.06	1,561,702	-0.27(-2.59%)
Oct 14, 2014	10.16	10.49	10.09	10.33	606,095	+0.16(+1.55%)
Oct 13, 2014	10.60	10.65	10.15	10.17	1,150,524	-0.45(-4.21%)
Oct 10, 2014	11.00	11.16	10.58	10.62	1,037,348	-0.39(-3.58%)
Oct 09, 2014	11.20	11.22	10.97	11.01	558,027	-0.23(-2.07%)
Oct 08, 2014	11.03	11.27	10.91	11.24	725,112	+0.24(+2.15%)
Oct 07, 2014	11.22	11.26	10.96	11.01	586,437	-0.24(-2.14%)
Oct 06, 2014	11.45	11.45	11.21	11.25	337,572	-0.18(-1.53%)
Oct 03, 2014	11.24	11.60	11.19	11.42	746,670	+0.22(+2.00%)
Oct 02, 2014	11.13	11.24	11.13	11.20	386,054	+0.00(+0.00%)
Oct 01, 2014	11.40	11.59	10.96	11.20	761,905	-0.20(-1.77%)
Sep 30, 2014	11.66	11.66	11.40	11.40	292,881	-0.24(-2.03%)
Sep 29, 2014	11.53	11.67	11.47	11.64	269,713	-0.07(-0.60%)
Sep 26, 2014	11.45	11.84	11.45	11.71	348,377	+0.26(+2.30%)
Sep 25, 2014	11.89	11.92	11.41	11.44	732,642	-0.44(-3.69%)
Sep 24, 2014	11.93	11.98	11.79	11.88	353,321	-0.05(-0.40%)
Sep 23, 2014	11.86	11.99	11.75	11.93	426,938	+0.06(+0.52%)
Sep 22, 2014	12.05	12.09	11.78	11.87	497,881	-0.17(-1.42%)
Sep 19, 2014	12.10	12.13	11.91	12.04	306,306	-0.07(-0.54%)
Sep 18, 2014	12.04	12.17	11.99	12.11	339,229	+0.10(+0.80%)
Sep 17, 2014	12.01	12.05	11.93	12.01	227,175	+0.00(+0.00%)
Sep 16, 2014	12.05	12.08	11.99	12.01	416,966	-0.05(-0.44%)
Sep 15, 2014	12.00	12.08	11.99	12.06	436,570	+0.01(+0.07%)
Sep 12, 2014	11.84	12.10	11.84	12.05	909,950	+0.17(+1.40%)
Sep 11, 2014	11.77	11.93	11.74	11.89	290,859	+0.04(+0.33%)
Sep 10, 2014	11.74	11.88	11.67	11.85	285,055	+0.11(+0.90%)
Sep 09, 2014	11.74	11.82	11.67	11.74	393,550	+0.04(+0.34%)
Sep 08, 2014	11.70	11.84	11.67	11.70	443,964	-0.08(-0.71%)
Sep 05, 2014	11.89	11.94	11.76	11.79	341,969	+0.00(+0.04%)
Sep 04, 2014	11.92	11.98	11.76	11.78	462,500	-0.15(-1.25%)
Sep 03, 2014	12.13	12.17	11.88	11.93	304,287	-0.13(-1.05%)
Sep 02, 2014	12.14	12.19	11.98	12.06	528,618	-0.07(-0.54%)
Aug 29, 2014	11.96	12.12	12.12	12.12	484,789	+0.19(+1.58%)
Aug 28, 2014	11.99	12.05	11.86	11.94	360,776	-0.01(-0.07%)
Aug 27, 2014	12.00	12.02	11.89	11.94	359,891	-0.07(-0.62%)
Aug 26, 2014	11.94	12.08	11.84	12.02	431,421	+0.01(+0.11%)
Aug 25, 2014	11.89	12.05	11.87	12.01	707,214	+0.27(+2.28%)
Aug 22, 2014	11.47	11.69	11.85	11.74	1,005,639	-0.11(-0.96%)
Aug 21, 2014	11.75	11.92	11.58	11.85	509,318	+0.12(+1.05%)
Aug 20, 2014	11.48	11.84	11.47	11.73	528,052	+0.25(+2.14%)
Aug 19, 2014	11.37	11.61	11.30	11.48	583,010	+0.17(+1.47%)
Aug 18, 2014	11.22	11.41	11.20	11.32	358,417	+0.14(+1.26%)
Aug 15, 2014	11.28	11.30	11.12	11.18	270,950	-0.03(-0.23%)
Aug 14, 2014	11.24	11.28	11.04	11.20	307,009	-0.02(-0.20%)
Aug 13, 2014	11.08	11.33	11.05	11.23	618,718	+0.20(+1.83%)
Aug 12, 2014	11.05	11.16	10.96	11.02	652,432	-0.06(-0.51%)
Aug 11, 2014	11.22	11.33	11.07	11.08	606,422	-0.08(-0.71%)
Aug 08, 2014	11.26	11.29	11.02	11.16	527,226	-0.07(-0.59%)
Aug 07, 2014	11.37	11.52	11.18	11.23	519,160	-0.11(-0.97%)
Aug 06, 2014	11.16	11.37	11.06	11.34	442,505	+0.14(+1.23%)
Aug 05, 2014	11.40	11.50	11.11	11.20	779,943	-0.21(-1.81%)
Aug 04, 2014	11.21	11.47	11.08	11.40	800,275	+0.26(+2.36%)
Aug 01, 2014	11.37	11.40	11.02	11.14	720,190	-0.12(-1.07%)
Jul 31, 2014	11.37	11.38	10.89	11.26	1,653,588	-0.06(-0.57%)
Jul 30, 2014	11.50	11.73	11.23	11.33	539,121	-0.03(-0.23%)
Jul 29, 2014	11.48	11.63	11.28	11.35	848,096	-0.16(-1.38%)
Jul 28, 2014	11.66	11.74	11.24	11.51	479,101	-0.10(-0.85%)
Jul 25, 2014	11.77	11.84	11.56	11.61	288,431	-0.23(-1.96%)
Jul 24, 2014	11.85	12.06	11.80	11.84	461,062	+0.08(+0.70%)
Jul 23, 2014	11.89	11.91	11.53	11.76	431,928	-0.09(-0.73%)
Jul 22, 2014	12.00	12.14	11.85	11.85	681,734	-0.09(-0.79%)
Jul 21, 2014	11.90	11.99	11.85	11.94	466,140	-0.02(-0.14%)
Jul 18, 2014	11.83	11.98	11.76	11.96	319,143	+0.16(+1.31%)
Jul 17, 2014	11.87	11.95	11.77	11.80	517,988	-0.09(-0.80%)
Jul 16, 2014	11.86	11.92	11.74	11.90	470,102	+0.08(+0.69%)
Jul 15, 2014	11.77	11.86	11.68	11.82	791,683	+0.07(+0.59%)
Jul 14, 2014	11.71	11.78	11.63	11.75	752,053	+0.19(+1.68%)
Jul 11, 2014	11.33	11.70	11.33	11.56	1,498,557	+0.37(+3.31%)
Jul 10, 2014	11.21	11.23	11.13	11.18	673,943	-0.17(-1.48%)
Jul 09, 2014	11.41	11.45	11.32	11.35	467,844	-0.04(-0.38%)
Jul 08, 2014	11.36	11.44	11.28	11.40	634,108	+0.04(+0.34%)
Jul 07, 2014	11.43	11.43	11.27	11.36	518,216	-0.09(-0.79%)
Jul 03, 2014	11.33	11.45	11.45	11.45	493,921	+0.17(+1.49%)
Jul 02, 2014	11.25	11.31	11.14	11.28	431,440	+0.06(+0.50%)
Jul 01, 2014	11.20	11.31	11.12	11.22	535,607	+0.07(+0.66%)
Jun 30, 2014	11.02	11.19	10.99	11.15	484,247	+0.16(+1.45%)
Jun 27, 2014	10.98	11.05	10.96	10.99	633,602	+0.01(+0.08%)
Jun 26, 2014	10.80	11.02	10.68	10.98	421,344	+0.23(+2.12%)
Jun 25, 2014	10.71	10.87	10.64	10.75	350,106	+0.01(+0.12%)
Jun 24, 2014	10.99	11.03	10.71	10.74	731,168	-0.25(-2.31%)
Jun 23, 2014	10.95	11.08	10.81	10.99	606,267	+0.01(+0.08%)
Jun 20, 2014	11.17	11.20	10.81	10.99	1,783,393	-0.17(-1.54%)
Jun 19, 2014	11.15	11.24	11.00	11.16	732,173	+0.06(+0.54%)
Jun 18, 2014	10.99	11.13	10.82	11.10	680,855	+0.10(+0.94%)
Jun 17, 2014	10.87	11.09	10.86	10.99	460,468	+0.10(+0.91%)
Jun 16, 2014	10.90	11.05	10.78	10.90	821,483	-0.03(-0.28%)
Jun 13, 2014	10.88	11.00	10.79	10.93	1,006,070	+0.05(+0.48%)
Jun 12, 2014	11.08	11.36	10.62	10.87	2,645,391	-0.15(-1.37%)
Jun 11, 2014	10.97	11.07	10.96	11.03	293,182	-0.02(-0.20%)
Jun 10, 2014	11.05	11.09	10.90	11.05	380,656	-0.16(-1.38%)
Jun 06, 2014	11.05	11.22	10.96	11.20	1,358,899	+0.16(+1.40%)
Jun 05, 2014	10.91	11.11	10.82	11.05	1,205,456	+0.17(+1.54%)
Jun 04, 2014	10.71	10.93	10.67	10.88	646,916	+0.12(+1.16%)
Jun 03, 2014	10.52	10.78	10.50	10.75	697,515	+0.19(+1.84%)
Jun 02, 2014	10.46	10.63	10.40	10.56	1,539,134	+0.11(+1.07%)
May 30, 2014	10.26	10.50	10.25	10.45	1,409,726	+0.22(+2.11%)
May 29, 2014	10.17	10.25	10.09	10.23	631,182	+0.05(+0.51%)
May 28, 2014	10.25	10.25	10.04	10.18	475,566	-0.10(-1.01%)
May 27, 2014	10.18	10.36	10.15	10.28	866,999	+0.12(+1.14%)
May 23, 2014	10.22	10.17	10.17	10.17	636,434	-0.16(-1.52%)
May 22, 2014	10.35	10.38	10.15	10.32	336,625	+0.04(+0.40%)
May 21, 2014	10.12	10.34	10.08	10.28	438,088	+0.17(+1.70%)
May 20, 2014	10.27	10.42	9.987	10.11	860,061	-0.16(-1.55%)
May 19, 2014	10.34	10.44	10.21	10.27	725,475	-0.01(-0.13%)
May 16, 2014	9.927	10.30	9.802	10.28	867,470	+0.38(+3.83%)
May 15, 2014	10.30	10.30	9.784	9.905	982,342	-0.40(-3.85%)
May 14, 2014	10.37	10.44	10.23	10.30	367,379	-0.07(-0.71%)
May 13, 2014	10.17	10.47	10.16	10.37	1,008,858	+0.17(+1.65%)
May 12, 2014	10.09	10.23	9.931	10.21	607,131	+0.17(+1.72%)
May 09, 2014	10.11	10.11	9.802	10.03	1,119,530	-0.09(-0.94%)
May 08, 2014	10.35	10.35	10.06	10.13	1,167,606	-0.22(-2.16%)
May 07, 2014	10.38	10.47	10.29	10.35	732,970	-0.01(-0.08%)
May 06, 2014	10.52	10.56	10.30	10.36	667,421	-0.17(-1.61%)
May 05, 2014	10.54	10.69	10.42	10.53	854,202	+0.00(+0.00%)
May 02, 2014	10.59	10.70	10.48	10.53	496,538	-0.07(-0.64%)
May 01, 2014	10.75	10.79	10.59	10.60	838,136	-0.18(-1.69%)
Apr 30, 2014	10.48	10.81	10.20	10.78	1,484,016	-0.08(-0.74%)
Apr 29, 2014	10.67	10.91	10.60	10.86	688,520	+0.19(+1.79%)
Apr 28, 2014	10.92	10.92	10.58	10.67	602,839	-0.18(-1.68%)
Apr 25, 2014	11.15	11.31	10.78	10.85	982,184	-0.33(-2.99%)
Apr 24, 2014	11.30	11.32	11.07	11.19	405,326	-0.01(-0.08%)
Apr 23, 2014	11.16	11.27	11.09	11.20	654,207	+0.03(+0.27%)
Apr 22, 2014	10.90	11.29	10.77	11.17	1,395,646	+0.30(+2.77%)
Apr 21, 2014	10.73	10.89	10.73	10.87	535,398	+0.10(+0.91%)
Apr 17, 2014	10.84	10.77	10.77	10.77	1,045,153	-0.07(-0.67%)
Apr 16, 2014	10.73	10.85	10.67	10.84	540,474	+0.15(+1.43%)
Apr 15, 2014	10.70	10.77	10.50	10.69	545,968	-0.03(-0.24%)
Apr 14, 2014	10.70	10.80	10.53	10.71	562,153	+0.10(+0.96%)
Apr 11, 2014	10.56	10.68	10.42	10.61	695,858	-0.05(-0.44%)
Apr 10, 2014	10.84	10.85	10.59	10.66	1,695,009	-0.14(-1.30%)
Apr 09, 2014	10.78	10.84	10.65	10.80	538,724	+0.15(+1.39%)
Apr 08, 2014	10.65	10.73	10.55	10.65	1,241,828	+0.04(+0.36%)
Apr 07, 2014	10.67	10.82	10.59	10.61	1,934,552	-0.17(-1.53%)
Apr 04, 2014	10.77	11.02	10.67	10.78	1,679,743	+0.07(+0.67%)
Apr 03, 2014	10.84	10.84	10.59	10.70	900,046	-0.11(-1.02%)
Apr 02, 2014	10.75	10.88	10.71	10.82	741,105	+0.06(+0.51%)
Apr 01, 2014	10.62	10.77	10.56	10.76	1,010,406	+0.17(+1.64%)
Mar 31, 2014	10.68	10.91	10.58	10.59	1,300,169	-0.12(-1.15%)
Mar 28, 2014	10.69	11.02	10.60	10.71	711,470	+0.05(+0.48%)
Mar 27, 2014	10.81	10.81	10.56	10.66	1,203,402	-0.15(-1.37%)
Mar 26, 2014	10.81	11.00	10.79	10.81	807,169	+0.03(+0.32%)
Mar 25, 2014	10.85	10.94	10.65	10.77	647,862	+0.03(+0.32%)
Mar 24, 2014	10.96	11.02	10.39	10.74	1,240,946	-0.19(-1.71%)
Mar 21, 2014	10.90	10.98	10.73	10.93	923,831	+0.11(+0.98%)
Mar 20, 2014	10.65	10.92	10.65	10.82	1,160,693	+0.10(+0.91%)
Mar 19, 2014	10.86	11.00	10.59	10.72	1,002,389	-0.09(-0.86%)
Mar 18, 2014	10.62	10.83	10.56	10.82	1,142,042	+0.29(+2.78%)
Mar 17, 2014	10.24	10.77	10.22	10.52	2,031,680	+0.35(+3.42%)
Mar 14, 2014	10.21	10.65	10.15	10.18	1,406,404	-0.13(-1.23%)
Mar 13, 2014	10.30	10.58	10.26	10.30	1,117,188	+0.06(+0.58%)
Mar 12, 2014	9.946	10.28	9.916	10.24	835,778	+0.27(+2.72%)
Mar 11, 2014	10.15	10.20	9.921	9.971	1,075,453	-0.17(-1.63%)
Mar 10, 2014	10.08	10.27	10.08	10.14	639,484	+0.03(+0.25%)
Mar 07, 2014	10.22	10.24	10.05	10.11	494,769	-0.03(-0.33%)
Mar 06, 2014	10.25	10.29	10.05	10.15	660,758	-0.09(-0.91%)
Mar 05, 2014	10.28	10.30	10.16	10.24	623,034	-0.03(-0.29%)
Mar 04, 2014	10.18	10.28	10.06	10.27	777,696	+0.18(+1.81%)
Mar 03, 2014	10.24	10.25	9.899	10.09	844,887	-0.18(-1.78%)
Feb 28, 2014	10.18	10.37	10.13	10.27	742,893	+0.11(+1.04%)
Feb 27, 2014	10.20	10.27	10.16	10.16	615,557	-0.06(-0.58%)
Feb 26, 2014	10.26	10.31	10.14	10.22	529,598	-0.00(-0.04%)
Feb 25, 2014	10.37	10.49	10.20	10.23	642,909	-0.14(-1.39%)
Feb 24, 2014	10.28	10.42	10.14	10.37	952,752	+0.19(+1.92%)
Feb 21, 2014	10.30	10.38	10.07	10.18	1,013,199	-0.10(-0.95%)
Feb 20, 2014	10.49	10.58	10.07	10.27	2,285,465	-0.33(-3.16%)
Feb 19, 2014	10.28	10.64	10.26	10.61	3,022,492	+0.34(+3.31%)
Feb 18, 2014	9.957	10.35	9.912	10.27	1,936,918	+0.40(+4.07%)
Feb 14, 2014	9.697	9.866	9.866	9.866	1,138,569	+0.17(+1.75%)
Feb 13, 2014	9.634	9.783	9.585	9.697	1,385,190	-0.07(-0.72%)
Feb 12, 2014	9.523	9.891	9.378	9.767	1,961,880	+0.49(+5.27%)
Feb 11, 2014	9.283	9.398	9.241	9.278	705,551	+0.04(+0.40%)
Feb 10, 2014	9.133	9.299	9.088	9.241	703,971	+0.09(+1.00%)
Feb 07, 2014	9.084	9.208	9.026	9.150	743,328	+0.09(+1.01%)
Feb 06, 2014	9.042	9.210	8.989	9.059	676,804	+0.08(+0.92%)
Feb 05, 2014	8.989	8.993	8.782	8.976	582,308	+0.02(+0.18%)
Feb 04, 2014	8.732	9.018	8.719	8.960	654,994	+0.24(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.