Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9300 | 1.050 | 0.9200 | 1.020 | 26,600 | +0.11(+12.09%) |
Jan 30, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 14,600 | -0.04(-4.21%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,800 | -0.05(-5.00%) |
Jan 28, 2003 | 0.9200 | 1.050 | 0.9200 | 1.000 | 15,800 | +0.08(+8.70%) |
Jan 27, 2003 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 22,000 | -0.07(-7.07%) |
Jan 24, 2003 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 11,600 | +0.08(+8.79%) |
Jan 23, 2003 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | 18,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 33,300 | -0.09(-9.00%) |
Jan 21, 2003 | 1.050 | 1.050 | 0.9100 | 1.000 | 30,100 | +0.00(+0.00%) |
Jan 17, 2003 | 1.000 | 1.000 | 0.9900 | 1.000 | 23,000 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9000 | 1.000 | 0.9000 | 1.000 | 26,900 | +0.10(+11.11%) |
Jan 15, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 16,000 | -0.01(-1.10%) |
Jan 14, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 10,700 | +0.01(+1.11%) |
Jan 13, 2003 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | 18,200 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 15,700 | +0.01(+1.12%) |
Jan 09, 2003 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 8,200 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 18,700 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.02(+2.30%) |
Jan 06, 2003 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 48,900 | -0.01(-1.14%) |
Jan 03, 2003 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 4,200 | +0.01(+1.15%) |
Jan 02, 2003 | 0.8500 | 0.8900 | 0.8400 | 0.8700 | 18,800 | +0.03(+3.57%) |
Dec 31, 2002 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 29,400 | -0.01(-1.18%) |
Dec 30, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 22,400 | -0.04(-4.49%) |
Dec 27, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.01(+1.14%) |
Dec 26, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 8,600 | +0.01(+1.15%) |
Dec 24, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 2,000 | -0.01(-1.14%) |
Dec 23, 2002 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 21,400 | +0.03(+3.53%) |
Dec 20, 2002 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 8,700 | +0.01(+1.19%) |
Dec 19, 2002 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 36,400 | -0.01(-1.18%) |
Dec 18, 2002 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | 13,700 | +0.01(+1.19%) |
Dec 17, 2002 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | 24,300 | -0.01(-1.18%) |
Dec 16, 2002 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 74,300 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 18,200 | -0.01(-1.16%) |
Dec 12, 2002 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 7,400 | +0.01(+1.18%) |
Dec 11, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 44,900 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 11,500 | -0.05(-5.56%) |
Dec 09, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 8,900 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 18,200 | +0.04(+4.65%) |
Dec 05, 2002 | 0.8700 | 0.9000 | 0.8500 | 0.8600 | 21,700 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8700 | 0.9000 | 0.8600 | 0.8600 | 16,700 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 6,900 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 33,100 | +0.00(+0.00%) |
Nov 29, 2002 | 0.8600 | 0.8900 | 0.8500 | 0.8600 | 16,900 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 7,600 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 6,900 | -0.03(-3.37%) |
Nov 25, 2002 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 34,800 | +0.04(+4.71%) |
Nov 22, 2002 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 12,900 | -0.04(-4.49%) |
Nov 21, 2002 | 0.8900 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.05(+5.95%) |
Nov 20, 2002 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 9,100 | +0.02(+2.44%) |
Nov 19, 2002 | 0.8300 | 0.8700 | 0.8200 | 0.8200 | 4,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8200 | 2,500 | -0.03(-3.53%) |
Nov 15, 2002 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 25,500 | +0.00(+0.00%) |
Nov 14, 2002 | 0.8200 | 0.8600 | 0.8000 | 0.8500 | 24,700 | +0.05(+6.25%) |
Nov 13, 2002 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 55,900 | +0.03(+3.90%) |
Nov 12, 2002 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 9,600 | -0.02(-2.53%) |
Nov 11, 2002 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 12,300 | -0.02(-2.47%) |
Nov 08, 2002 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 18,500 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 49,900 | +0.05(+6.58%) |
Nov 06, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.7600 | 52,500 | -0.04(-5.00%) |
Nov 05, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 21,700 | +0.01(+1.27%) |