Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 2.890 | 2.950 | 2.850 | 2.890 | 25,900 | +0.00(+0.00%) |
Jan 30, 2007 | 2.990 | 3.000 | 2.820 | 2.890 | 70,700 | -0.10(-3.34%) |
Jan 29, 2007 | 2.820 | 2.990 | 2.800 | 2.990 | 126,500 | +0.14(+4.91%) |
Jan 26, 2007 | 2.820 | 2.850 | 2.800 | 2.850 | 44,200 | +0.03(+1.06%) |
Jan 25, 2007 | 2.810 | 2.820 | 2.780 | 2.820 | 32,600 | +0.04(+1.44%) |
Jan 24, 2007 | 2.800 | 2.850 | 2.760 | 2.780 | 77,900 | -0.02(-0.71%) |
Jan 23, 2007 | 2.750 | 2.820 | 2.750 | 2.800 | 21,800 | +0.02(+0.72%) |
Jan 22, 2007 | 2.800 | 2.820 | 2.750 | 2.780 | 50,900 | +0.00(+0.00%) |
Jan 19, 2007 | 2.750 | 2.840 | 2.750 | 2.780 | 20,800 | +0.03(+1.09%) |
Jan 18, 2007 | 2.800 | 2.830 | 2.750 | 2.750 | 62,400 | -0.05(-1.79%) |
Jan 17, 2007 | 2.800 | 2.900 | 2.800 | 2.800 | 40,200 | +0.00(+0.00%) |
Jan 16, 2007 | 2.750 | 2.818 | 2.750 | 2.800 | 101,500 | +0.03(+1.08%) |
Jan 12, 2007 | 2.760 | 2.800 | 2.750 | 2.770 | 51,300 | +0.00(+0.00%) |
Jan 11, 2007 | 2.780 | 2.800 | 2.770 | 2.770 | 24,700 | -0.01(-0.36%) |
Jan 10, 2007 | 2.690 | 2.800 | 2.690 | 2.780 | 62,600 | +0.03(+1.09%) |
Jan 09, 2007 | 2.710 | 2.750 | 2.600 | 2.750 | 53,400 | +0.03(+1.10%) |
Jan 08, 2007 | 2.710 | 2.740 | 2.500 | 2.720 | 77,200 | +0.01(+0.33%) |
Jan 05, 2007 | 2.700 | 2.730 | 2.520 | 2.711 | 54,400 | +0.01(+0.41%) |
Jan 04, 2007 | 2.710 | 2.750 | 2.650 | 2.700 | 22,200 | -0.07(-2.53%) |
Jan 03, 2007 | 2.800 | 2.810 | 2.700 | 2.770 | 120,200 | -0.03(-1.07%) |
Dec 29, 2006 | 2.720 | 2.820 | 2.700 | 2.800 | 59,600 | +0.02(+0.72%) |
Dec 28, 2006 | 2.730 | 3.000 | 2.720 | 2.780 | 71,900 | +0.02(+0.72%) |
Dec 27, 2006 | 2.720 | 2.820 | 2.716 | 2.760 | 75,400 | +0.03(+1.10%) |
Dec 26, 2006 | 2.700 | 2.750 | 2.700 | 2.730 | 7,200 | +0.03(+1.11%) |
Dec 22, 2006 | 2.880 | 2.890 | 2.600 | 2.700 | 121,000 | -0.13(-4.59%) |
Dec 21, 2006 | 2.610 | 2.870 | 2.610 | 2.830 | 174,000 | +0.14(+5.30%) |
Dec 20, 2006 | 2.550 | 2.750 | 2.550 | 2.688 | 209,700 | +0.14(+5.39%) |
Dec 19, 2006 | 2.510 | 2.550 | 2.450 | 2.550 | 37,400 | +0.05(+2.00%) |
Dec 18, 2006 | 2.400 | 2.520 | 2.390 | 2.500 | 30,600 | +0.06(+2.46%) |
Dec 15, 2006 | 2.470 | 2.500 | 2.400 | 2.440 | 9,800 | -0.05(-2.01%) |
Dec 14, 2006 | 2.400 | 2.490 | 2.370 | 2.490 | 37,000 | +0.10(+4.18%) |
Dec 13, 2006 | 2.470 | 2.470 | 2.360 | 2.390 | 56,500 | -0.11(-4.40%) |
Dec 12, 2006 | 2.520 | 2.540 | 2.480 | 2.500 | 9,200 | -0.02(-0.79%) |
Dec 11, 2006 | 2.500 | 2.550 | 2.470 | 2.520 | 8,700 | +0.05(+2.01%) |
Dec 08, 2006 | 2.540 | 2.550 | 2.470 | 2.470 | 27,900 | -0.07(-2.74%) |
Dec 07, 2006 | 2.520 | 2.600 | 2.490 | 2.540 | 67,700 | +0.05(+2.01%) |
Dec 06, 2006 | 2.460 | 2.540 | 2.450 | 2.490 | 31,100 | +0.03(+1.22%) |
Dec 05, 2006 | 2.520 | 2.560 | 2.460 | 2.460 | 56,800 | -0.06(-2.38%) |
Dec 04, 2006 | 2.410 | 2.550 | 2.400 | 2.520 | 161,600 | +0.12(+5.00%) |
Dec 01, 2006 | 2.380 | 2.411 | 2.350 | 2.400 | 26,000 | +0.00(+0.00%) |
Nov 30, 2006 | 2.360 | 2.410 | 2.360 | 2.400 | 25,100 | +0.01(+0.42%) |
Nov 29, 2006 | 2.270 | 2.450 | 2.270 | 2.390 | 49,300 | +0.08(+3.46%) |
Nov 28, 2006 | 2.300 | 2.400 | 2.300 | 2.310 | 27,300 | -0.04(-1.81%) |
Nov 27, 2006 | 2.490 | 2.490 | 2.300 | 2.353 | 34,700 | -0.06(-2.38%) |
Nov 24, 2006 | 2.350 | 2.420 | 2.350 | 2.410 | 16,600 | +0.01(+0.42%) |
Nov 22, 2006 | 2.330 | 2.420 | 2.280 | 2.400 | 80,000 | +0.01(+0.42%) |
Nov 21, 2006 | 2.320 | 2.420 | 2.271 | 2.390 | 43,200 | +0.02(+0.84%) |
Nov 20, 2006 | 2.350 | 2.380 | 2.330 | 2.370 | 27,000 | +0.03(+1.28%) |
Nov 17, 2006 | 2.290 | 2.380 | 2.280 | 2.340 | 26,100 | +0.03(+1.30%) |
Nov 16, 2006 | 2.340 | 2.360 | 2.280 | 2.310 | 20,800 | -0.06(-2.53%) |
Nov 15, 2006 | 2.370 | 2.380 | 2.340 | 2.370 | 18,000 | -0.02(-0.84%) |
Nov 14, 2006 | 2.400 | 2.410 | 2.360 | 2.390 | 36,800 | -0.02(-0.83%) |
Nov 13, 2006 | 2.410 | 2.420 | 2.370 | 2.410 | 29,700 | +0.04(+1.69%) |
Nov 10, 2006 | 2.340 | 2.380 | 2.320 | 2.370 | 64,000 | +0.03(+1.28%) |
Nov 09, 2006 | 2.360 | 2.360 | 2.340 | 2.340 | 23,700 | -0.01(-0.43%) |
Nov 08, 2006 | 2.320 | 2.350 | 2.310 | 2.350 | 52,600 | +0.05(+2.17%) |
Nov 07, 2006 | 2.360 | 2.400 | 2.300 | 2.300 | 103,900 | -0.05(-2.13%) |
Nov 06, 2006 | 2.330 | 2.430 | 2.313 | 2.350 | 151,900 | -0.03(-1.26%) |
Nov 03, 2006 | 2.270 | 2.380 | 2.240 | 2.380 | 149,300 | +0.12(+5.31%) |
Nov 02, 2006 | 2.240 | 2.290 | 2.240 | 2.260 | 61,800 | +0.02(+0.89%) |