Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.670 | 1.690 | 1.640 | 1.690 | 52,247 | +0.01(+0.60%) |
Jan 28, 2011 | 1.690 | 1.700 | 1.650 | 1.680 | 51,742 | -0.02(-1.18%) |
Jan 27, 2011 | 1.690 | 1.700 | 1.650 | 1.700 | 65,814 | +0.02(+1.19%) |
Jan 26, 2011 | 1.660 | 1.680 | 1.640 | 1.680 | 58,265 | +0.02(+1.20%) |
Jan 25, 2011 | 1.670 | 1.680 | 1.630 | 1.660 | 65,961 | +0.00(+0.00%) |
Jan 24, 2011 | 1.650 | 1.719 | 1.650 | 1.660 | 42,944 | +0.01(+0.61%) |
Jan 21, 2011 | 1.770 | 1.779 | 1.650 | 1.650 | 146,903 | -0.09(-5.17%) |
Jan 20, 2011 | 1.690 | 1.770 | 1.650 | 1.740 | 149,389 | +0.06(+3.57%) |
Jan 19, 2011 | 1.670 | 1.710 | 1.660 | 1.680 | 84,710 | +0.02(+1.20%) |
Jan 18, 2011 | 1.650 | 1.690 | 1.630 | 1.660 | 277,105 | +0.01(+0.61%) |
Jan 14, 2011 | 1.660 | 1.690 | 1.650 | 1.650 | 43,190 | +0.00(+0.00%) |
Jan 13, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 60,666 | +0.00(+0.00%) |
Jan 12, 2011 | 1.650 | 1.670 | 1.650 | 1.650 | 110,096 | +0.00(+0.00%) |
Jan 11, 2011 | 1.670 | 1.690 | 1.650 | 1.650 | 59,860 | -0.01(-0.60%) |
Jan 10, 2011 | 1.730 | 1.730 | 1.640 | 1.660 | 102,714 | -0.06(-3.49%) |
Jan 07, 2011 | 1.750 | 1.760 | 1.710 | 1.720 | 39,997 | -0.04(-2.27%) |
Jan 06, 2011 | 1.640 | 1.760 | 1.640 | 1.760 | 203,334 | +0.12(+7.32%) |
Jan 05, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 144,979 | -0.06(-3.53%) |
Jan 04, 2011 | 1.680 | 1.740 | 1.660 | 1.700 | 74,753 | -0.03(-1.73%) |
Jan 03, 2011 | 1.790 | 1.829 | 1.690 | 1.730 | 179,318 | -0.05(-2.81%) |
Dec 31, 2010 | 1.890 | 1.890 | 1.740 | 1.780 | 113,787 | +0.03(+1.71%) |
Dec 30, 2010 | 1.760 | 1.830 | 1.700 | 1.750 | 160,220 | +0.03(+1.74%) |
Dec 29, 2010 | 1.690 | 1.790 | 1.650 | 1.720 | 274,808 | +0.05(+2.99%) |
Dec 28, 2010 | 1.580 | 1.670 | 1.580 | 1.670 | 122,210 | +0.06(+3.73%) |
Dec 27, 2010 | 1.600 | 1.650 | 1.600 | 1.610 | 120,529 | +0.00(+0.00%) |
Dec 23, 2010 | 1.620 | 1.640 | 1.600 | 1.610 | 52,106 | -0.02(-1.23%) |
Dec 22, 2010 | 1.650 | 1.660 | 1.600 | 1.630 | 95,520 | +0.03(+1.87%) |
Dec 21, 2010 | 1.640 | 1.660 | 1.590 | 1.600 | 220,492 | -0.02(-1.23%) |
Dec 20, 2010 | 1.670 | 1.680 | 1.590 | 1.620 | 131,857 | +0.01(+0.62%) |
Dec 17, 2010 | 1.740 | 1.740 | 1.600 | 1.610 | 126,049 | -0.09(-5.29%) |
Dec 16, 2010 | 1.730 | 1.760 | 1.690 | 1.700 | 86,127 | +0.01(+0.60%) |
Dec 15, 2010 | 1.690 | 1.760 | 1.660 | 1.690 | 134,384 | -0.02(-1.18%) |
Dec 14, 2010 | 1.670 | 1.710 | 1.620 | 1.710 | 195,626 | +0.07(+4.27%) |
Dec 13, 2010 | 1.600 | 1.700 | 1.580 | 1.640 | 263,161 | +0.06(+3.80%) |
Dec 10, 2010 | 1.600 | 1.610 | 1.580 | 1.580 | 79,963 | -0.02(-1.25%) |
Dec 09, 2010 | 1.610 | 1.620 | 1.580 | 1.600 | 33,411 | +0.00(+0.00%) |
Dec 08, 2010 | 1.600 | 1.610 | 1.590 | 1.600 | 35,457 | +0.00(+0.00%) |
Dec 07, 2010 | 1.620 | 1.620 | 1.595 | 1.600 | 24,183 | +0.00(+0.00%) |
Dec 06, 2010 | 1.590 | 1.620 | 1.580 | 1.600 | 72,585 | +0.00(+0.00%) |
Dec 03, 2010 | 1.620 | 1.630 | 1.560 | 1.600 | 49,759 | -0.01(-0.63%) |
Dec 02, 2010 | 1.560 | 1.650 | 1.560 | 1.610 | 49,214 | +0.04(+2.55%) |
Dec 01, 2010 | 1.610 | 1.622 | 1.510 | 1.570 | 193,477 | -0.02(-1.26%) |
Nov 30, 2010 | 1.570 | 1.640 | 1.550 | 1.590 | 72,354 | -0.06(-3.64%) |
Nov 29, 2010 | 1.650 | 1.660 | 1.620 | 1.650 | 52,775 | +0.00(+0.00%) |
Nov 26, 2010 | 1.700 | 1.700 | 1.630 | 1.650 | 45,935 | -0.06(-3.51%) |
Nov 24, 2010 | 1.700 | 1.710 | 1.710 | 1.710 | 121,235 | +0.02(+1.18%) |
Nov 23, 2010 | 1.700 | 1.730 | 1.680 | 1.690 | 77,395 | -0.05(-2.87%) |
Nov 22, 2010 | 1.710 | 1.740 | 1.670 | 1.740 | 104,645 | +0.03(+1.75%) |
Nov 19, 2010 | 1.790 | 1.790 | 1.700 | 1.710 | 127,884 | -0.06(-3.39%) |
Nov 18, 2010 | 1.630 | 1.830 | 1.630 | 1.770 | 494,639 | +0.16(+9.94%) |
Nov 17, 2010 | 1.580 | 1.630 | 1.570 | 1.610 | 75,175 | +0.01(+0.63%) |
Nov 16, 2010 | 1.600 | 1.600 | 1.560 | 1.600 | 154,077 | +0.03(+1.91%) |
Nov 15, 2010 | 1.570 | 1.640 | 1.550 | 1.570 | 144,502 | +0.01(+0.64%) |
Nov 12, 2010 | 1.550 | 1.590 | 1.540 | 1.560 | 194,591 | -0.02(-1.27%) |
Nov 11, 2010 | 1.620 | 1.660 | 1.570 | 1.580 | 202,142 | -0.09(-5.39%) |
Nov 10, 2010 | 1.710 | 1.710 | 1.640 | 1.670 | 81,100 | -0.03(-1.76%) |
Nov 09, 2010 | 1.700 | 1.710 | 1.580 | 1.700 | 575,886 | -0.20(-10.53%) |
Nov 08, 2010 | 1.900 | 1.920 | 1.800 | 1.900 | 135,223 | +0.01(+0.53%) |
Nov 05, 2010 | 1.920 | 1.940 | 1.760 | 1.890 | 178,713 | -0.07(-3.57%) |
Nov 04, 2010 | 2.020 | 2.020 | 1.910 | 1.960 | 149,236 | +0.00(+0.00%) |
Nov 03, 2010 | 1.960 | 1.990 | 1.870 | 1.960 | 160,432 | +0.02(+1.04%) |
Nov 02, 2010 | 1.870 | 1.940 | 1.760 | 1.940 | 259,599 | +0.07(+3.74%) |