Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.47	12.77	11.42	12.65	7,926,342	+1.19(+10.38%)
Jan 30, 2024	11.70	11.71	11.38	11.46	2,562,243	-0.41(-3.45%)
Jan 29, 2024	11.72	12.09	11.60	11.87	2,344,950	+0.20(+1.71%)
Jan 26, 2024	11.75	11.93	11.37	11.67	3,703,992	-0.19(-1.60%)
Jan 25, 2024	11.44	11.89	11.36	11.86	3,818,107	+0.32(+2.77%)
Jan 24, 2024	10.74	11.58	10.74	11.54	4,543,746	+0.54(+4.91%)
Jan 23, 2024	11.41	11.43	10.97	11.00	3,177,278	-0.66(-5.66%)
Jan 22, 2024	12.19	12.37	11.59	11.66	3,108,148	-0.89(-7.09%)
Jan 19, 2024	12.61	12.84	12.33	12.55	3,926,082	-0.61(-4.64%)
Jan 18, 2024	13.49	14.13	13.11	13.16	4,904,716	-1.03(-7.26%)
Jan 17, 2024	14.01	14.83	13.55	14.19	7,547,092	+0.97(+7.34%)
Jan 16, 2024	13.00	13.73	12.63	13.22	5,572,737	+0.85(+6.87%)
Jan 12, 2024	11.90	12.46	11.88	12.37	3,956,135	+0.51(+4.30%)
Jan 11, 2024	11.80	12.87	11.72	11.86	5,921,883	-0.27(-2.23%)
Jan 10, 2024	12.25	12.33	12.02	12.13	2,410,629	-0.28(-2.26%)
Jan 09, 2024	13.27	13.29	12.36	12.41	3,025,588	-0.60(-4.61%)
Jan 08, 2024	13.68	13.75	12.69	13.01	4,346,100	-0.67(-4.90%)
Jan 05, 2024	14.38	14.40	13.41	13.68	5,436,611	-0.90(-6.17%)
Jan 04, 2024	14.69	14.77	14.07	14.58	3,035,272	-0.09(-0.61%)
Jan 03, 2024	14.16	15.12	13.76	14.67	5,254,114	+0.98(+7.16%)
Jan 02, 2024	14.42	14.90	13.52	13.69	5,585,386	-0.04(-0.29%)
Dec 29, 2023	13.68	14.38	13.48	13.73	4,306,461	+0.03(+0.22%)
Dec 28, 2023	13.64	14.02	13.53	13.70	2,347,817	-0.09(-0.65%)
Dec 27, 2023	14.82	14.82	13.75	13.79	3,400,266	-1.17(-7.82%)
Dec 26, 2023	15.73	15.90	14.93	14.96	1,618,263	-0.89(-5.62%)
Dec 22, 2023	16.46	17.20	15.81	15.85	3,489,247	-0.77(-4.63%)
Dec 21, 2023	17.01	17.73	16.37	16.62	3,718,605	-0.91(-5.19%)
Dec 20, 2023	15.40	17.86	15.22	17.53	4,711,357	+1.91(+12.23%)
Dec 19, 2023	15.29	15.62	15.13	15.62	1,743,343	+0.50(+3.31%)
Dec 18, 2023	14.99	15.22	14.92	15.12	1,446,545	+0.06(+0.40%)
Dec 15, 2023	14.27	15.15	14.09	15.06	3,530,369	+0.89(+6.28%)
Dec 14, 2023	14.00	14.98	13.93	14.17	2,982,491	-0.10(-0.70%)
Dec 13, 2023	14.46	14.92	14.12	14.27	2,996,216	-0.43(-2.93%)
Dec 12, 2023	15.16	15.29	14.47	14.70	2,890,592	-0.88(-5.65%)
Dec 11, 2023	16.15	16.25	15.50	15.58	1,744,722	-0.72(-4.42%)
Dec 08, 2023	17.07	17.07	16.28	16.30	2,837,800	-1.04(-6.00%)
Dec 07, 2023	17.13	17.50	17.08	17.34	1,534,872	+0.03(+0.17%)
Dec 06, 2023	16.78	17.50	16.59	17.31	2,664,505	+0.15(+0.87%)
Dec 05, 2023	17.55	17.60	17.10	17.16	2,619,600	-0.28(-1.61%)
Dec 04, 2023	17.85	18.48	17.34	17.44	3,318,116	+0.12(+0.69%)
Dec 01, 2023	17.30	17.46	16.89	17.32	2,989,703	-0.21(-1.20%)
Nov 30, 2023	17.80	18.27	17.38	17.53	3,445,600	-0.54(-2.99%)
Nov 29, 2023	17.20	18.16	17.16	18.07	2,709,615	+0.52(+2.96%)
Nov 28, 2023	17.86	18.14	17.33	17.55	2,440,940	-0.43(-2.39%)
Nov 27, 2023	18.11	18.11	17.78	17.98	1,741,621	+0.20(+1.12%)
Nov 24, 2023	19.11	19.33	17.66	17.78	2,081,573	-1.63(-8.40%)
Nov 22, 2023	18.71	19.84	18.58	19.41	2,203,621	+0.23(+1.20%)
Nov 21, 2023	20.19	20.20	19.05	19.18	4,530,705	-0.77(-3.86%)
Nov 20, 2023	20.04	20.10	19.53	19.95	2,806,204	-0.36(-1.77%)
Nov 17, 2023	20.75	21.12	20.17	20.31	3,184,557	-0.65(-3.10%)
Nov 16, 2023	21.56	21.82	20.89	20.96	4,255,896	-0.60(-2.78%)
Nov 15, 2023	21.82	22.17	21.46	21.56	3,109,355	-1.01(-4.47%)
Nov 14, 2023	21.26	22.65	21.18	22.57	3,035,054	-0.45(-1.95%)
Nov 13, 2023	23.83	24.03	22.51	23.02	2,730,630	-0.37(-1.58%)
Nov 10, 2023	24.64	24.77	23.01	23.39	4,702,593	-2.20(-8.60%)
Nov 09, 2023	23.23	26.02	23.16	25.59	6,451,310	+1.89(+7.97%)
Nov 08, 2023	24.09	25.23	23.54	23.70	4,861,405	-0.99(-4.01%)
Nov 07, 2023	24.85	25.32	24.33	24.69	3,679,083	-0.29(-1.16%)
Nov 06, 2023	26.06	26.41	24.88	24.98	3,937,515	-1.77(-6.62%)
Nov 03, 2023	26.99	27.40	26.33	26.75	3,248,079	-1.22(-4.36%)
Nov 02, 2023	28.71	29.66	27.95	27.97	3,275,412	-2.08(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.