Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.29	41.60	39.96	41.46	2,887,724	+0.15(+0.36%)
Jan 28, 2016	41.85	42.10	41.17	41.32	1,208,877	-0.15(-0.35%)
Jan 27, 2016	43.94	43.97	41.16	41.46	3,228,373	-3.51(-7.81%)
Jan 26, 2016	43.50	44.97	43.45	44.97	1,443,883	+1.60(+3.70%)
Jan 25, 2016	43.75	43.96	43.22	43.37	1,281,665	-0.39(-0.89%)
Jan 22, 2016	42.60	43.86	42.57	43.76	1,506,961	+1.68(+4.00%)
Jan 21, 2016	42.47	42.96	41.84	42.08	1,530,429	-0.12(-0.28%)
Jan 20, 2016	42.29	42.74	40.88	42.20	1,720,961	-0.81(-1.89%)
Jan 19, 2016	44.01	44.37	42.82	43.01	1,491,988	-0.69(-1.59%)
Jan 15, 2016	44.01	43.70	43.70	43.70	1,315,068	-0.73(-1.65%)
Jan 14, 2016	44.34	44.88	43.22	44.44	915,462	+0.14(+0.31%)
Jan 13, 2016	46.30	46.42	44.09	44.30	1,232,627	-1.81(-3.92%)
Jan 12, 2016	46.44	46.48	44.96	46.11	1,111,156	+0.14(+0.30%)
Jan 11, 2016	46.36	46.55	45.41	45.97	864,856	-0.02(-0.04%)
Jan 08, 2016	47.92	48.10	45.93	45.99	1,212,942	-1.60(-3.37%)
Jan 07, 2016	47.85	48.68	47.42	47.59	1,253,872	-1.19(-2.45%)
Jan 06, 2016	49.01	49.59	48.21	48.79	1,389,295	-0.79(-1.60%)
Jan 05, 2016	49.58	50.85	49.27	49.58	2,498,477	+1.64(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.