Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	38.62	38.75	37.94	38.15	1,578,490	-0.48(-1.24%)
Jun 27, 2025	37.35	38.68	37.18	38.63	1,906,517	+1.42(+3.82%)
Jun 26, 2025	36.90	37.53	36.77	37.21	786,478	+0.46(+1.25%)
Jun 25, 2025	36.99	37.05	36.71	36.75	385,816	-0.26(-0.70%)
Jun 24, 2025	37.27	37.37	36.82	37.01	5,520,576	-0.10(-0.27%)
Jun 23, 2025	37.28	37.28	36.93	37.11	1,760,666	-0.01(-0.03%)
Jun 20, 2025	37.17	37.37	36.74	37.12	2,081,301	+0.26(+0.71%)
Jun 18, 2025	37.07	37.34	36.75	36.86	1,261,713	-0.24(-0.65%)
Jun 17, 2025	36.91	37.20	36.75	37.10	1,111,788	+0.09(+0.24%)
Jun 16, 2025	37.18	37.39	36.88	37.01	809,273	+0.19(+0.52%)
Jun 13, 2025	37.44	37.44	36.73	36.82	1,081,952	-0.64(-1.71%)
Jun 12, 2025	37.29	37.72	37.05	37.46	1,387,145	-0.91(-2.37%)
Jun 11, 2025	38.34	38.52	38.10	38.37	483,402	-0.03(-0.08%)
Jun 10, 2025	38.58	39.00	38.30	38.40	910,966	-0.32(-0.83%)
Jun 09, 2025	37.99	38.92	37.89	38.72	1,514,447	+0.78(+2.06%)
Jun 06, 2025	37.80	37.97	37.52	37.94	456,630	+0.26(+0.69%)
Jun 05, 2025	37.95	38.02	37.40	37.68	1,114,489	-0.11(-0.29%)
Jun 04, 2025	38.33	38.38	37.71	37.79	1,532,450	-0.40(-1.05%)
Jun 03, 2025	37.85	38.43	37.71	38.19	1,225,215	+0.33(+0.87%)
Jun 02, 2025	37.68	38.00	37.55	37.86	764,776	+0.48(+1.28%)
May 30, 2025	37.70	37.77	37.34	37.38	908,676	-0.41(-1.08%)
May 29, 2025	37.38	38.33	37.25	37.79	1,467,313	+0.47(+1.26%)
May 28, 2025	37.03	37.40	36.98	37.32	896,217	+0.22(+0.59%)
May 27, 2025	37.32	37.32	36.98	37.10	1,297,147	-0.02(-0.05%)
May 23, 2025	37.03	37.25	36.87	37.12	653,134	-0.12(-0.32%)
May 22, 2025	37.01	37.39	36.98	37.24	707,425	+0.19(+0.51%)
May 21, 2025	37.59	37.66	37.00	37.05	649,993	-0.61(-1.62%)
May 20, 2025	37.51	37.85	37.51	37.66	795,695	+0.06(+0.16%)
May 19, 2025	37.62	37.88	37.46	37.60	745,196	-0.22(-0.58%)
May 16, 2025	37.40	37.84	37.23	37.82	976,171	+0.37(+0.99%)
May 15, 2025	37.26	37.55	37.26	37.45	1,270,535	+0.34(+0.92%)
May 14, 2025	37.36	37.86	37.11	37.11	1,280,600	-0.19(-0.51%)
May 13, 2025	37.00	37.56	36.77	37.30	2,043,745	+0.41(+1.11%)
May 12, 2025	37.00	37.09	36.40	36.89	1,255,690	+0.19(+0.52%)
May 09, 2025	36.74	36.83	36.32	36.70	1,046,911	+0.24(+0.66%)
May 08, 2025	36.00	36.77	35.90	36.46	1,029,097	+0.59(+1.64%)
May 07, 2025	35.85	36.05	35.48	35.87	919,813	+0.09(+0.25%)
May 06, 2025	35.81	35.83	35.53	35.78	790,093	-0.07(-0.20%)
May 05, 2025	35.94	36.09	35.75	35.85	2,561,501	-0.10(-0.28%)
May 02, 2025	35.80	36.45	35.42	35.95	1,331,567	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.