Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.93	16.68	15.82	16.62	6,520,111	+0.87(+5.52%)
Jan 28, 2016	15.77	15.92	15.61	15.75	1,496,686	+0.16(+1.05%)
Jan 27, 2016	15.51	15.82	15.45	15.59	1,975,462	+0.01(+0.08%)
Jan 26, 2016	15.36	15.58	15.30	15.57	3,231,032	+0.33(+2.14%)
Jan 25, 2016	15.38	15.38	15.18	15.25	2,272,096	-0.14(-0.94%)
Jan 22, 2016	15.19	15.51	15.18	15.39	1,861,634	+0.39(+2.57%)
Jan 21, 2016	14.89	15.29	14.72	15.01	1,961,049	+0.19(+1.26%)
Jan 20, 2016	14.83	14.99	14.27	14.82	2,444,802	-0.16(-1.09%)
Jan 19, 2016	15.15	15.18	14.81	14.98	1,662,183	-0.01(-0.04%)
Jan 15, 2016	14.90	14.99	14.99	14.99	1,892,991	-0.16(-1.08%)
Jan 14, 2016	15.14	15.32	14.91	15.15	2,088,639	+0.03(+0.20%)
Jan 13, 2016	15.33	15.56	15.11	15.12	1,554,340	-0.19(-1.22%)
Jan 12, 2016	15.73	15.77	15.19	15.31	1,783,173	-0.33(-2.08%)
Jan 11, 2016	15.51	15.71	15.35	15.63	1,922,245	+0.17(+1.13%)
Jan 08, 2016	15.92	16.06	15.39	15.46	2,749,916	-0.36(-2.29%)
Jan 07, 2016	16.13	16.18	15.76	15.82	1,366,059	-0.54(-3.32%)
Jan 06, 2016	16.34	16.45	16.25	16.37	1,326,726	-0.13(-0.77%)
Jan 05, 2016	16.24	16.52	16.14	16.49	1,297,636	+0.30(+1.83%)
Jan 04, 2016	16.17	16.22	15.88	16.20	1,793,792	-0.10(-0.63%)
Dec 31, 2015	16.61	16.30	16.30	16.30	1,233,601	-0.34(-2.07%)
Dec 30, 2015	16.85	16.94	16.61	16.64	1,375,140	-0.41(-2.41%)
Dec 29, 2015	16.62	17.10	16.62	17.05	2,687,048	+0.51(+3.10%)
Dec 28, 2015	16.47	16.59	16.39	16.54	1,093,200	+0.04(+0.26%)
Dec 24, 2015	16.64	16.50	16.50	16.50	1,033,083	-0.12(-0.73%)
Dec 23, 2015	16.43	16.70	16.32	16.62	2,390,381	+0.27(+1.62%)
Dec 22, 2015	16.31	16.49	16.23	16.35	2,302,694	+0.08(+0.52%)
Dec 21, 2015	16.27	16.44	16.08	16.27	1,322,280	+0.11(+0.71%)
Dec 18, 2015	16.35	16.38	16.15	16.15	4,205,614	-0.24(-1.44%)
Dec 17, 2015	16.59	16.70	16.35	16.39	1,984,467	-0.21(-1.24%)
Dec 16, 2015	16.18	16.63	16.16	16.59	3,168,590	+0.47(+2.92%)
Dec 15, 2015	15.89	16.19	15.83	16.12	2,173,975	+0.36(+2.26%)
Dec 14, 2015	16.13	16.23	15.68	15.77	2,053,838	-0.37(-2.32%)
Dec 11, 2015	16.04	16.20	15.98	16.14	2,262,904	-0.05(-0.34%)
Dec 10, 2015	16.32	16.59	16.08	16.20	2,144,060	-0.14(-0.85%)
Dec 09, 2015	16.21	16.52	16.16	16.34	1,771,508	+0.05(+0.33%)
Dec 08, 2015	16.46	16.47	16.21	16.28	1,686,623	-0.19(-1.17%)
Dec 07, 2015	16.62	16.70	16.37	16.47	1,706,070	-0.18(-1.09%)
Dec 04, 2015	16.55	16.85	16.49	16.65	3,752,494	+0.14(+0.84%)
Dec 03, 2015	16.59	17.05	16.44	16.52	2,664,733	-0.07(-0.44%)
Dec 02, 2015	16.90	16.99	16.57	16.59	2,271,256	-0.33(-1.96%)
Dec 01, 2015	16.88	16.99	16.77	16.92	2,485,451	+0.16(+0.94%)
Nov 30, 2015	16.97	17.05	16.73	16.76	3,651,801	-0.17(-1.00%)
Nov 27, 2015	16.85	17.11	16.82	16.93	1,592,747	+0.08(+0.48%)
Nov 25, 2015	17.11	16.85	16.85	16.85	2,087,552	-0.17(-1.01%)
Nov 24, 2015	17.09	17.17	16.86	17.02	1,649,100	-0.14(-0.83%)
Nov 23, 2015	17.12	17.31	17.08	17.17	1,300,361	+0.01(+0.03%)
Nov 20, 2015	17.15	17.32	17.02	17.16	2,567,675	+0.04(+0.24%)
Nov 19, 2015	17.20	17.30	17.07	17.12	2,008,354	-0.02(-0.10%)
Nov 18, 2015	16.99	17.15	16.90	17.14	1,914,935	+0.26(+1.55%)
Nov 17, 2015	17.06	17.15	16.76	16.87	4,010,817	-0.21(-1.22%)
Nov 16, 2015	16.95	17.12	16.86	17.08	1,500,415	+0.11(+0.66%)
Nov 13, 2015	17.28	17.40	16.95	16.97	1,486,171	-0.30(-1.75%)
Nov 12, 2015	17.46	17.49	17.20	17.27	2,179,244	-0.23(-1.29%)
Nov 11, 2015	17.62	17.68	17.42	17.50	1,349,279	-0.05(-0.30%)
Nov 10, 2015	17.73	17.83	17.40	17.55	1,582,589	-0.22(-1.23%)
Nov 09, 2015	17.92	18.00	17.51	17.77	2,467,775	-0.20(-1.09%)
Nov 06, 2015	18.53	18.66	17.89	17.97	3,363,271	-0.68(-3.66%)
Nov 05, 2015	18.63	18.73	18.43	18.65	1,800,794	+0.02(+0.10%)
Nov 04, 2015	19.04	19.09	18.59	18.63	1,974,656	-0.40(-2.09%)
Nov 03, 2015	18.80	19.12	18.71	19.03	2,302,415	+0.16(+0.85%)
Nov 02, 2015	18.19	18.96	18.09	18.87	3,012,026	+0.69(+3.82%)
Oct 30, 2015	18.03	18.36	17.73	18.17	3,263,244	+0.20(+1.12%)
Oct 29, 2015	18.05	18.27	17.81	17.97	4,653,010	-0.19(-1.05%)
Oct 28, 2015	18.00	18.31	17.82	18.16	3,354,085	+0.22(+1.22%)
Oct 27, 2015	18.44	18.46	17.94	17.94	3,189,572	-0.54(-2.92%)
Oct 26, 2015	18.45	18.58	18.32	18.48	7,087,755	+0.06(+0.32%)
Oct 23, 2015	18.59	18.73	18.24	18.42	6,136,704	-0.13(-0.70%)
Oct 22, 2015	18.68	18.80	18.47	18.55	7,268,717	-0.04(-0.19%)
Oct 21, 2015	18.68	18.74	18.50	18.59	3,054,765	-0.04(-0.22%)
Oct 20, 2015	18.81	18.96	18.56	18.63	3,805,087	-0.16(-0.85%)
Oct 19, 2015	18.71	18.82	18.64	18.79	2,383,392	+0.05(+0.25%)
Oct 16, 2015	18.58	18.81	18.57	18.74	3,556,657	+0.21(+1.12%)
Oct 15, 2015	18.66	18.72	18.35	18.54	2,633,308	-0.08(-0.45%)
Oct 14, 2015	18.81	18.95	18.54	18.62	2,744,953	-0.17(-0.92%)
Oct 13, 2015	18.83	18.94	18.75	18.79	1,963,308	-0.06(-0.31%)
Oct 12, 2015	18.57	18.86	18.52	18.85	2,429,219	+0.30(+1.60%)
Oct 09, 2015	19.02	19.13	18.39	18.55	4,380,748	-0.61(-3.16%)
Oct 08, 2015	18.84	19.19	18.75	19.16	2,294,580	+0.28(+1.48%)
Oct 07, 2015	18.87	19.06	18.71	18.88	2,848,840	+0.05(+0.25%)
Oct 06, 2015	18.81	18.93	18.68	18.83	1,699,033	+0.02(+0.13%)
Oct 05, 2015	18.58	18.81	18.53	18.81	2,379,261	+0.33(+1.76%)
Oct 02, 2015	18.28	18.48	18.18	18.48	3,192,430	+0.00(+0.00%)
Oct 01, 2015	18.43	18.49	18.22	18.48	2,649,545	+0.08(+0.45%)
Sep 30, 2015	18.20	18.43	18.08	18.40	2,168,235	+0.39(+2.17%)
Sep 29, 2015	17.91	18.03	17.76	18.01	2,554,735	+0.11(+0.63%)
Sep 28, 2015	17.95	18.07	17.75	17.89	2,401,745	-0.23(-1.24%)
Sep 25, 2015	18.07	18.28	17.92	18.12	2,387,733	+0.14(+0.79%)
Sep 24, 2015	17.62	18.06	17.59	17.98	3,207,201	+0.30(+1.68%)
Sep 23, 2015	17.55	17.71	17.45	17.68	1,650,467	+0.19(+1.09%)
Sep 22, 2015	17.45	17.60	17.40	17.49	2,178,413	-0.23(-1.27%)
Sep 21, 2015	17.86	17.98	17.62	17.72	4,657,837	-0.08(-0.43%)
Sep 18, 2015	17.22	17.82	17.22	17.79	6,803,991	+0.31(+1.76%)
Sep 17, 2015	17.33	17.80	17.29	17.49	1,566,997	+0.17(+0.99%)
Sep 16, 2015	17.10	17.37	17.07	17.31	1,214,976	+0.18(+1.04%)
Sep 15, 2015	16.94	17.18	16.92	17.14	1,636,293	+0.21(+1.23%)
Sep 14, 2015	16.89	16.98	16.64	16.93	1,762,980	+0.09(+0.56%)
Sep 11, 2015	16.57	16.84	16.52	16.83	1,441,481	+0.20(+1.21%)
Sep 10, 2015	16.64	16.77	16.50	16.63	2,500,613	+0.02(+0.11%)
Sep 09, 2015	16.73	16.83	16.45	16.61	2,977,676	+0.01(+0.09%)
Sep 08, 2015	16.79	16.82	16.49	16.60	2,873,659	+0.15(+0.89%)
Sep 04, 2015	16.30	16.45	16.45	16.45	4,149,953	-0.13(-0.81%)
Sep 03, 2015	16.43	16.74	16.40	16.59	2,763,585	+0.19(+1.14%)
Sep 02, 2015	16.26	16.41	16.09	16.40	1,963,220	+0.29(+1.77%)
Sep 01, 2015	16.17	16.39	15.97	16.11	3,593,612	-0.41(-2.51%)
Aug 31, 2015	16.58	16.70	16.42	16.53	4,565,043	-0.12(-0.70%)
Aug 28, 2015	16.44	16.66	16.30	16.65	3,092,697	+0.19(+1.17%)
Aug 27, 2015	16.18	16.53	16.10	16.45	2,986,788	+0.47(+2.92%)
Aug 26, 2015	15.97	16.60	15.62	15.99	5,394,000	+0.52(+3.36%)
Aug 25, 2015	16.63	17.18	15.45	15.47	3,365,536	-0.64(-3.98%)
Aug 24, 2015	16.84	16.95	15.96	16.11	3,422,979	-0.94(-5.54%)
Aug 21, 2015	17.58	17.63	17.02	17.05	2,761,745	-0.58(-3.31%)
Aug 20, 2015	17.41	17.86	17.33	17.64	3,536,940	+0.05(+0.30%)
Aug 19, 2015	17.53	17.59	17.26	17.58	2,270,163	-0.04(-0.23%)
Aug 18, 2015	17.65	17.74	17.55	17.63	2,396,687	-0.04(-0.23%)
Aug 17, 2015	17.56	17.67	17.43	17.67	1,510,547	+0.06(+0.33%)
Aug 14, 2015	17.22	17.67	17.08	17.61	2,175,687	+0.39(+2.27%)
Aug 13, 2015	17.33	17.46	17.19	17.22	1,944,370	-0.13(-0.77%)
Aug 12, 2015	16.77	17.40	16.73	17.35	5,532,061	+0.49(+2.91%)
Aug 11, 2015	16.87	16.97	16.75	16.86	3,251,549	-0.09(-0.55%)
Aug 10, 2015	17.21	17.23	16.87	16.95	2,094,438	-0.12(-0.68%)
Aug 07, 2015	17.05	17.12	16.88	17.07	1,377,733	+0.00(+0.00%)
Aug 06, 2015	17.42	17.42	16.91	17.07	2,204,024	-0.31(-1.81%)
Aug 05, 2015	17.50	17.63	17.33	17.39	1,471,126	-0.09(-0.53%)
Aug 04, 2015	17.59	17.75	17.44	17.48	1,525,226	-0.15(-0.86%)
Aug 03, 2015	17.55	17.75	17.51	17.63	1,805,276	+0.11(+0.60%)
Jul 31, 2015	17.55	17.75	17.44	17.53	2,171,258	+0.08(+0.47%)
Jul 30, 2015	17.04	17.46	16.53	17.44	3,953,484	-0.44(-2.45%)
Jul 29, 2015	18.08	18.09	17.67	17.88	3,874,284	-0.14(-0.78%)
Jul 28, 2015	18.00	18.06	17.89	18.02	1,671,798	+0.08(+0.46%)
Jul 27, 2015	18.13	18.21	17.87	17.94	3,088,936	-0.21(-1.16%)
Jul 24, 2015	18.17	18.21	18.08	18.15	2,378,843	-0.05(-0.26%)
Jul 23, 2015	18.38	18.42	18.15	18.20	2,107,570	-0.22(-1.20%)
Jul 22, 2015	18.27	18.49	18.21	18.42	1,780,032	+0.13(+0.70%)
Jul 21, 2015	18.33	18.49	18.26	18.29	2,637,521	-0.02(-0.13%)
Jul 20, 2015	18.51	18.54	18.29	18.31	1,518,690	-0.19(-1.04%)
Jul 17, 2015	18.52	18.57	18.39	18.51	1,656,072	-0.02(-0.13%)
Jul 16, 2015	18.44	18.55	18.34	18.53	1,560,431	+0.21(+1.15%)
Jul 15, 2015	18.32	18.44	18.24	18.32	4,040,130	-0.06(-0.32%)
Jul 14, 2015	18.23	18.45	18.12	18.38	2,580,990	+0.21(+1.16%)
Jul 13, 2015	18.13	18.30	18.04	18.17	1,221,204	+0.13(+0.74%)
Jul 10, 2015	18.06	18.19	18.00	18.03	1,334,478	+0.15(+0.82%)
Jul 09, 2015	18.02	18.19	17.88	17.89	1,706,643	+0.08(+0.43%)
Jul 08, 2015	17.86	18.05	17.74	17.81	2,105,281	-0.24(-1.36%)
Jul 07, 2015	18.28	18.46	17.91	18.06	3,790,404	-0.16(-0.86%)
Jul 06, 2015	18.27	18.52	18.18	18.21	3,005,458	-0.19(-1.01%)
Jul 02, 2015	18.47	18.40	18.40	18.40	3,083,489	+0.04(+0.22%)
Jul 01, 2015	18.05	18.43	18.02	18.36	3,976,675	+0.28(+1.55%)
Jun 30, 2015	18.31	18.45	18.05	18.08	3,602,473	-0.05(-0.29%)
Jun 29, 2015	18.48	18.73	18.08	18.13	3,977,020	-0.45(-2.42%)
Jun 26, 2015	18.38	18.79	18.35	18.58	6,119,803	+0.24(+1.30%)
Jun 25, 2015	18.48	18.56	18.34	18.34	1,902,555	-0.12(-0.63%)
Jun 24, 2015	19.00	19.01	18.43	18.46	3,053,696	-0.54(-2.82%)
Jun 23, 2015	19.18	19.18	18.96	19.00	2,975,978	-0.12(-0.64%)
Jun 22, 2015	19.02	19.19	18.94	19.12	4,344,696	+0.16(+0.86%)
Jun 19, 2015	19.07	19.09	18.89	18.96	3,017,141	-0.12(-0.64%)
Jun 18, 2015	18.73	19.18	18.68	19.08	4,424,659	+0.40(+2.12%)
Jun 17, 2015	18.54	18.76	18.44	18.68	2,269,978	+0.19(+1.04%)
Jun 16, 2015	18.61	18.64	18.41	18.49	2,463,415	-0.10(-0.56%)
Jun 15, 2015	18.56	18.63	18.34	18.59	3,550,562	-0.08(-0.44%)
Jun 12, 2015	18.53	18.81	18.46	18.68	4,515,310	+0.09(+0.50%)
Jun 11, 2015	18.67	18.70	18.45	18.58	2,382,890	+0.01(+0.03%)
Jun 10, 2015	18.51	18.65	18.30	18.58	3,098,004	-0.06(-0.31%)
Jun 09, 2015	18.87	18.87	18.52	18.63	4,126,546	-0.20(-1.08%)
Jun 08, 2015	18.77	19.03	18.67	18.84	3,561,554	-0.20(-1.07%)
Jun 05, 2015	19.22	19.22	18.85	19.04	4,122,234	-0.14(-0.73%)
Jun 04, 2015	19.86	20.01	19.11	19.18	4,784,539	-0.81(-4.05%)
Jun 03, 2015	20.16	20.16	19.81	19.99	3,833,385	-0.23(-1.15%)
Jun 02, 2015	20.82	20.98	20.14	20.23	7,468,815	-1.25(-5.84%)
Jun 01, 2015	21.28	21.59	21.26	21.48	1,815,054	+0.21(+0.99%)
May 29, 2015	21.46	21.52	21.15	21.27	6,998,997	-0.16(-0.76%)
May 28, 2015	21.47	21.58	21.26	21.43	2,091,693	-0.09(-0.43%)
May 27, 2015	21.30	21.57	21.26	21.53	2,233,602	+0.24(+1.12%)
May 26, 2015	21.38	21.42	21.18	21.29	2,303,198	-0.08(-0.38%)
May 22, 2015	21.37	21.37	21.37	21.37	1,331,537	-0.05(-0.25%)
May 21, 2015	21.73	21.73	21.30	21.42	1,751,016	-0.29(-1.34%)
May 20, 2015	22.01	22.01	21.71	21.71	2,295,784	-0.22(-0.98%)
May 19, 2015	21.68	21.96	21.64	21.93	2,920,913	+0.22(+1.02%)
May 18, 2015	21.50	21.75	21.48	21.71	3,147,629	+0.13(+0.62%)
May 15, 2015	21.42	21.58	21.42	21.57	1,970,382	+0.24(+1.12%)
May 14, 2015	21.26	21.35	21.12	21.33	3,851,902	+0.26(+1.22%)
May 13, 2015	20.99	21.28	20.97	21.08	3,652,521	+0.15(+0.72%)
May 12, 2015	20.63	21.01	20.47	20.93	4,141,391	+0.12(+0.59%)
May 11, 2015	20.59	20.86	20.59	20.80	3,227,629	+0.13(+0.65%)
May 08, 2015	20.59	20.91	20.54	20.67	2,264,077	+0.30(+1.46%)
May 07, 2015	20.03	20.48	19.92	20.37	2,519,305	+0.40(+1.99%)
May 06, 2015	19.95	20.09	19.76	19.98	1,737,667	+0.02(+0.12%)
May 05, 2015	20.28	20.33	19.91	19.95	2,703,652	-0.37(-1.84%)
May 04, 2015	20.20	20.42	20.14	20.33	2,499,654	+0.15(+0.72%)
May 01, 2015	20.12	20.36	20.00	20.18	2,956,557	+0.06(+0.32%)
Apr 30, 2015	20.56	20.76	20.00	20.12	5,848,447	-0.53(-2.57%)
Apr 29, 2015	21.64	21.64	20.52	20.65	5,472,191	-1.10(-5.04%)
Apr 28, 2015	22.16	22.45	21.47	21.74	11,090,038	+0.61(+2.87%)
Apr 27, 2015	21.41	21.47	21.10	21.14	2,318,413	-0.16(-0.77%)
Apr 24, 2015	21.29	21.42	21.27	21.30	1,633,112	+0.01(+0.05%)
Apr 23, 2015	21.22	21.57	21.18	21.29	2,922,151	+0.06(+0.30%)
Apr 22, 2015	21.29	21.34	21.10	21.22	1,552,801	-0.06(-0.27%)
Apr 21, 2015	21.51	21.56	21.26	21.28	1,589,822	-0.17(-0.82%)
Apr 20, 2015	21.65	21.72	21.45	21.46	1,610,661	-0.05(-0.24%)
Apr 17, 2015	21.33	21.59	21.20	21.51	3,468,141	+0.00(+0.00%)
Apr 16, 2015	21.21	21.53	21.09	21.51	1,753,814	+0.27(+1.29%)
Apr 15, 2015	21.63	21.66	21.21	21.24	2,097,518	-0.27(-1.27%)
Apr 14, 2015	21.52	21.67	21.35	21.51	1,723,089	-0.03(-0.14%)
Apr 13, 2015	21.70	21.85	21.52	21.54	1,322,750	-0.14(-0.65%)
Apr 10, 2015	21.87	22.11	21.57	21.68	1,492,675	-0.12(-0.53%)
Apr 09, 2015	21.87	21.95	21.63	21.80	1,633,955	-0.12(-0.53%)
Apr 08, 2015	21.52	21.95	21.45	21.91	2,713,381	+0.45(+2.12%)
Apr 07, 2015	22.03	22.08	21.45	21.46	2,076,938	-0.56(-2.54%)
Apr 06, 2015	21.64	22.06	21.60	22.02	2,169,215	+0.35(+1.61%)
Apr 02, 2015	21.17	21.67	21.67	21.67	1,977,931	+0.50(+2.37%)
Apr 01, 2015	21.29	21.34	20.96	21.17	2,587,792	-0.11(-0.52%)
Mar 31, 2015	21.46	21.49	21.24	21.28	1,729,430	-0.16(-0.73%)
Mar 30, 2015	21.46	21.54	21.32	21.43	1,296,853	+0.06(+0.30%)
Mar 27, 2015	21.21	21.44	21.19	21.37	1,058,263	+0.16(+0.74%)
Mar 26, 2015	21.20	21.35	21.06	21.21	2,944,711	-0.04(-0.16%)
Mar 25, 2015	22.10	22.10	21.24	21.25	1,829,095	-0.81(-3.68%)
Mar 24, 2015	22.34	22.34	21.94	22.06	1,876,598	-0.30(-1.33%)
Mar 23, 2015	22.54	22.58	22.25	22.36	2,256,515	-0.19(-0.83%)
Mar 20, 2015	22.45	22.69	22.40	22.54	6,382,907	+0.22(+0.99%)
Mar 19, 2015	22.49	22.61	22.28	22.32	3,508,116	-0.18(-0.78%)
Mar 18, 2015	21.99	22.59	21.94	22.50	3,021,678	+0.48(+2.20%)
Mar 17, 2015	21.89	22.23	21.81	22.01	3,824,287	+0.08(+0.37%)
Mar 16, 2015	21.61	21.99	21.61	21.93	2,232,453	+0.43(+1.98%)
Mar 13, 2015	21.40	21.63	21.15	21.50	2,918,171	+0.10(+0.46%)
Mar 12, 2015	21.00	21.45	20.98	21.40	1,791,887	+0.43(+2.03%)
Mar 11, 2015	21.17	21.17	20.88	20.98	2,835,271	-0.16(-0.77%)
Mar 10, 2015	21.18	21.22	20.76	21.14	3,977,088	-0.18(-0.85%)
Mar 09, 2015	21.19	21.34	21.14	21.32	1,969,040	+0.16(+0.77%)
Mar 06, 2015	21.18	21.35	21.04	21.16	2,877,193	-0.18(-0.85%)
Mar 05, 2015	21.29	21.39	21.25	21.34	1,855,682	+0.06(+0.27%)
Mar 04, 2015	21.45	21.81	21.24	21.28	3,495,567	-0.52(-2.41%)
Mar 03, 2015	21.81	21.87	21.64	21.81	3,196,347	-0.06(-0.27%)
Mar 02, 2015	21.39	21.90	21.36	21.87	3,316,878	+0.43(+2.01%)
Feb 27, 2015	21.46	21.49	21.19	21.43	3,770,388	-0.06(-0.27%)
Feb 26, 2015	21.24	21.51	21.14	21.49	3,353,518	+0.22(+1.01%)
Feb 25, 2015	21.26	21.40	21.05	21.28	2,716,566	-0.06(-0.27%)
Feb 24, 2015	21.12	21.36	20.90	21.33	2,707,901	+0.17(+0.80%)
Feb 23, 2015	21.41	21.47	20.98	21.17	2,826,416	-0.24(-1.14%)
Feb 20, 2015	22.38	22.38	21.05	21.41	5,952,150	-1.24(-5.46%)
Feb 19, 2015	23.04	23.04	22.63	22.65	1,994,294	-0.41(-1.77%)
Feb 18, 2015	22.78	23.12	22.60	23.06	2,866,490	+0.26(+1.15%)
Feb 17, 2015	22.86	23.01	22.76	22.79	2,322,341	-0.17(-0.74%)
Feb 13, 2015	23.56	22.96	22.96	22.96	2,226,888	-0.64(-2.72%)
Feb 12, 2015	23.35	23.63	23.22	23.60	1,433,186	+0.36(+1.53%)
Feb 11, 2015	23.20	23.28	22.93	23.25	1,195,453	+0.06(+0.28%)
Feb 10, 2015	23.12	23.23	22.94	23.18	1,940,994	+0.13(+0.56%)
Feb 09, 2015	23.74	23.81	23.03	23.06	1,826,704	-0.80(-3.37%)
Feb 06, 2015	23.98	24.22	23.79	23.86	2,003,849	-0.10(-0.44%)
Feb 05, 2015	23.69	23.98	23.62	23.97	1,906,166	+0.31(+1.33%)
Feb 04, 2015	23.45	23.82	23.35	23.65	1,646,203	+0.20(+0.87%)
Feb 03, 2015	23.16	23.45	22.99	23.45	1,360,968	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.