Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	210.17	218.13		217.93	281,070	+7.92(+3.77%)
Jan 28, 2022	203.92	209.84	201.21	210.00	471,859	+6.32(+3.10%)
Jan 27, 2022	209.48	210.67	202.87	203.68	407,830	-2.97(-1.44%)
Jan 26, 2022	212.75	214.49	204.53	206.65	1,244,995	-2.27(-1.09%)
Jan 25, 2022	212.59	212.59	206.90	208.92	521,605	-6.34(-2.95%)
Jan 24, 2022	207.94	215.59	202.28	215.26	706,969	+3.90(+1.85%)
Jan 21, 2022	216.08	217.69	211.36	211.36	580,270	-5.28(-2.44%)
Jan 20, 2022	220.70	224.40	216.47	216.64	262,253	-2.37(-1.08%)
Jan 19, 2022	221.95	223.69	218.95	219.01	303,398	-1.27(-0.58%)
Jan 18, 2022	223.18	224.15	220.07	220.28	290,694	-6.28(-2.77%)
Jan 14, 2022				226.56	0	-0.92(-0.41%)
Jan 13, 2022	235.12	235.12	227.24	227.48	185,354	-6.58(-2.81%)
Jan 12, 2022	235.94	237.09	232.67	234.06	203,570	-0.07(-0.03%)
Jan 11, 2022	230.63	234.43	229.35	234.13	181,152	+3.42(+1.48%)
Jan 10, 2022	228.96	230.81	223.89	230.71	429,085	-0.65(-0.28%)
Jan 07, 2022	234.85	236.52	231.28	231.35	207,291	-3.52(-1.50%)
Jan 06, 2022	234.38	237.16	231.43	234.88	226,660	+0.51(+0.22%)
Jan 05, 2022	243.00	243.00	234.36	234.36	380,116	-9.25(-3.80%)
Jan 04, 2022	247.96	247.96	241.11	243.61	299,048	-3.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.