Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.67	42.97	41.65	41.89	51,724	-0.59(-1.39%)
Jan 28, 2010	43.14	43.24	42.19	42.48	53,042	-0.58(-1.35%)
Jan 27, 2010	42.85	43.11	42.49	43.05	46,086	+0.03(+0.06%)
Jan 26, 2010	43.10	43.39	42.80	43.03	41,287	-0.21(-0.48%)
Jan 25, 2010	43.40	43.51	43.05	43.24	39,337	+0.15(+0.36%)
Jan 22, 2010	44.07	44.07	43.01	43.08	74,677	-0.97(-2.20%)
Jan 21, 2010	44.82	44.96	44.00	44.05	61,485	-0.70(-1.56%)
Jan 20, 2010	44.81	44.81	44.32	44.75	74,129	-0.41(-0.90%)
Jan 19, 2010	44.87	45.16	44.72	45.15	84,231	+0.41(+0.91%)
Jan 15, 2010	45.40	44.75	44.75	44.75	63,945	-0.65(-1.44%)
Jan 14, 2010	45.35	45.55	45.20	45.40	62,833	-0.05(-0.10%)
Jan 13, 2010	45.13	45.48	44.67	45.44	46,071	+0.51(+1.13%)
Jan 12, 2010	45.36	45.36	44.68	44.94	60,471	-0.69(-1.51%)
Jan 11, 2010	45.93	45.98	45.41	45.63	136,706	-0.05(-0.12%)
Jan 08, 2010	45.27	45.68	45.14	45.68	56,911	+0.26(+0.58%)
Jan 07, 2010	45.26	45.44	45.01	45.42	92,611	+0.09(+0.20%)
Jan 06, 2010	44.92	45.37	44.92	45.33	75,077	+0.33(+0.72%)
Jan 05, 2010	44.77	45.03	44.64	45.00	99,395	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.