Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.31	86.35	84.31	86.35	331,088	+2.45(+2.93%)
Jan 28, 2016	85.24	85.24	83.49	83.89	270,890	-0.72(-0.86%)
Jan 27, 2016	85.55	86.30	84.12	84.62	146,088	-1.34(-1.56%)
Jan 26, 2016	84.96	85.98	84.67	85.96	180,878	+1.40(+1.66%)
Jan 25, 2016	85.56	85.79	84.50	84.55	208,235	-1.46(-1.69%)
Jan 22, 2016	85.30	86.18	85.15	86.01	614,056	+2.02(+2.41%)
Jan 21, 2016	83.80	84.99	83.15	83.99	285,568	+0.28(+0.34%)
Jan 20, 2016	82.77	84.52	80.69	83.71	543,857	-0.37(-0.44%)
Jan 19, 2016	85.42	85.52	83.25	84.07	433,379	-0.52(-0.61%)
Jan 15, 2016	83.66	84.59	84.59	84.59	299,125	-1.46(-1.69%)
Jan 14, 2016	85.57	86.66	83.95	86.05	229,461	+0.94(+1.11%)
Jan 13, 2016	88.18	88.33	84.82	85.11	197,737	-2.80(-3.19%)
Jan 12, 2016	88.20	88.69	86.58	87.91	176,175	+0.63(+0.72%)
Jan 11, 2016	88.27	88.40	86.37	87.28	295,523	-0.56(-0.64%)
Jan 08, 2016	89.37	89.52	87.71	87.84	225,453	-0.91(-1.03%)
Jan 07, 2016	89.24	90.30	88.60	88.76	273,600	-2.08(-2.29%)
Jan 06, 2016	91.19	91.55	90.27	90.83	205,800	-1.66(-1.80%)
Jan 05, 2016	92.55	92.80	92.05	92.50	181,537	+0.09(+0.10%)
Jan 04, 2016	92.32	92.40	91.38	92.40	436,812	-1.36(-1.45%)
Dec 31, 2015	93.96	93.77	93.77	93.77	271,477	-0.63(-0.67%)
Dec 30, 2015	95.00	95.08	94.37	94.40	211,429	-0.73(-0.77%)
Dec 29, 2015	94.86	95.26	94.72	95.13	200,324	+0.82(+0.87%)
Dec 28, 2015	93.91	94.31	93.51	94.31	144,558	-0.05(-0.05%)
Dec 24, 2015	94.45	94.36	94.36	94.36	57,421	-0.18(-0.19%)
Dec 23, 2015	93.82	94.54	93.53	94.54	216,572	+1.29(+1.39%)
Dec 22, 2015	93.08	93.48	92.49	93.25	244,235	+0.63(+0.68%)
Dec 21, 2015	92.56	92.80	92.01	92.62	381,033	+0.66(+0.71%)
Dec 18, 2015	93.01	93.01	91.96	91.96	259,799	-1.34(-1.44%)
Dec 17, 2015	95.02	95.09	93.30	93.30	248,636	-1.50(-1.58%)
Dec 16, 2015	93.97	95.00	93.39	94.80	184,832	+1.41(+1.52%)
Dec 15, 2015	93.13	93.71	92.97	93.39	229,412	+0.74(+0.80%)
Dec 14, 2015	92.62	92.94	91.35	92.65	273,500	+0.15(+0.16%)
Dec 11, 2015	93.49	93.70	92.30	92.50	190,001	-1.91(-2.02%)
Dec 10, 2015	94.25	94.96	94.06	94.41	142,546	+0.19(+0.20%)
Dec 09, 2015	94.92	95.84	93.81	94.22	129,962	-1.06(-1.11%)
Dec 08, 2015	94.59	95.55	94.48	95.28	124,954	-0.13(-0.14%)
Dec 07, 2015	95.91	95.97	94.95	95.41	381,643	-0.63(-0.65%)
Dec 04, 2015	94.62	96.10	94.56	96.04	159,863	+1.59(+1.69%)
Dec 03, 2015	96.43	96.44	94.00	94.45	178,616	-1.64(-1.71%)
Dec 02, 2015	97.05	97.14	95.95	96.09	256,113	-1.04(-1.07%)
Dec 01, 2015	96.70	97.14	96.45	97.13	391,139	+0.90(+0.93%)
Nov 30, 2015	97.00	97.00	96.15	96.23	114,459	-0.55(-0.57%)
Nov 27, 2015	96.68	96.84	96.43	96.78	57,074	+0.13(+0.14%)
Nov 25, 2015	96.20	96.65	96.65	96.65	150,044	+0.50(+0.52%)
Nov 24, 2015	95.52	96.39	95.17	96.15	139,074	+0.27(+0.28%)
Nov 23, 2015	95.80	96.26	95.65	95.88	153,499	+0.18(+0.19%)
Nov 20, 2015	95.77	96.11	95.54	95.70	138,220	+0.35(+0.36%)
Nov 19, 2015	95.32	95.58	95.18	95.35	131,142	+0.01(+0.01%)
Nov 18, 2015	94.27	95.44	94.07	95.35	95,372	+1.36(+1.45%)
Nov 17, 2015	94.15	94.64	93.79	93.99	186,511	+0.05(+0.05%)
Nov 16, 2015	92.52	93.94	92.52	93.94	156,359	+1.17(+1.26%)
Nov 13, 2015	93.72	93.77	92.71	92.77	108,488	-1.37(-1.45%)
Nov 12, 2015	95.09	95.47	94.14	94.14	122,458	-1.56(-1.64%)
Nov 11, 2015	96.66	96.76	95.69	95.70	173,470	-0.69(-0.72%)
Nov 10, 2015	95.79	96.41	95.74	96.39	90,573	+0.37(+0.39%)
Nov 09, 2015	96.84	96.84	95.41	96.02	127,417	-0.90(-0.93%)
Nov 06, 2015	96.99	97.41	96.40	96.92	90,833	-0.25(-0.26%)
Nov 05, 2015	97.24	97.34	96.41	97.17	277,076	-0.07(-0.08%)
Nov 04, 2015	97.59	97.59	96.85	97.25	156,321	-0.14(-0.14%)
Nov 03, 2015	97.27	97.72	96.79	97.39	183,886	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.