Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	128.63	128.85	127.77	128.32	114,098	+0.18(+0.14%)
Jan 30, 2018	128.36	128.67	128.13	128.14	115,990	-1.05(-0.82%)
Jan 29, 2018	130.05	130.23	129.03	129.19	106,855	-1.21(-0.92%)
Jan 26, 2018	129.32	130.40	129.31	130.40	102,462	+1.34(+1.04%)
Jan 25, 2018	129.58	129.58	128.74	129.06	80,342	+0.10(+0.07%)
Jan 24, 2018	129.34	129.85	128.54	128.96	126,042	-0.17(-0.13%)
Jan 23, 2018	128.64	129.20	128.46	129.14	127,772	+0.60(+0.47%)
Jan 22, 2018	127.83	128.53	127.56	128.53	110,760	+0.70(+0.55%)
Jan 19, 2018	127.14	127.83	127.14	127.83	93,133	+0.92(+0.72%)
Jan 18, 2018	126.98	127.26	126.63	126.92	108,105	-0.13(-0.11%)
Jan 17, 2018	126.67	127.33	126.21	127.05	121,019	+1.04(+0.83%)
Jan 16, 2018	127.46	127.73	125.72	126.01	199,233	-0.90(-0.71%)
Jan 12, 2018		126.91	126.91	126.91	0	+0.67(+0.53%)
Jan 11, 2018	125.33	126.25	125.33	126.24	158,518	+1.08(+0.86%)
Jan 10, 2018	125.59	125.59	124.88	125.16	153,445	-0.75(-0.59%)
Jan 09, 2018	126.10	126.22	125.76	125.90	133,761	+0.00(+0.00%)
Jan 08, 2018	125.36	126.01	125.12	125.90	100,417	+0.56(+0.45%)
Jan 05, 2018	124.94	125.38	124.75	125.34	112,610	+0.81(+0.65%)
Jan 04, 2018	124.82	124.98	124.47	124.52	222,444	+0.30(+0.24%)
Jan 03, 2018	123.51	124.29	123.48	124.23	182,330	+1.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.