Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	128.63	128.85	127.77	128.32	114,098	+0.18(+0.14%)
Jan 30, 2018	128.36	128.67	128.13	128.14	115,990	-1.05(-0.82%)
Jan 29, 2018	130.05	130.23	129.03	129.19	106,855	-1.21(-0.92%)
Jan 26, 2018	129.32	130.40	129.31	130.40	102,462	+1.34(+1.04%)
Jan 25, 2018	129.58	129.58	128.74	129.06	80,342	+0.10(+0.07%)
Jan 24, 2018	129.34	129.85	128.54	128.96	126,042	-0.17(-0.13%)
Jan 23, 2018	128.64	129.20	128.46	129.14	127,772	+0.60(+0.47%)
Jan 22, 2018	127.83	128.53	127.56	128.53	110,760	+0.70(+0.55%)
Jan 19, 2018	127.14	127.83	127.14	127.83	93,133	+0.92(+0.72%)
Jan 18, 2018	126.98	127.26	126.63	126.92	108,105	-0.13(-0.11%)
Jan 17, 2018	126.67	127.33	126.21	127.05	121,019	+1.04(+0.83%)
Jan 16, 2018	127.46	127.73	125.72	126.01	199,233	-0.90(-0.71%)
Jan 12, 2018		126.91	126.91	126.91	0	+0.67(+0.53%)
Jan 11, 2018	125.33	126.25	125.33	126.24	158,518	+1.08(+0.86%)
Jan 10, 2018	125.59	125.59	124.88	125.16	153,445	-0.75(-0.59%)
Jan 09, 2018	126.10	126.22	125.76	125.90	133,761	+0.00(+0.00%)
Jan 08, 2018	125.36	126.01	125.12	125.90	100,417	+0.56(+0.45%)
Jan 05, 2018	124.94	125.38	124.75	125.34	112,610	+0.81(+0.65%)
Jan 04, 2018	124.82	124.98	124.47	124.52	222,444	+0.30(+0.24%)
Jan 03, 2018	123.51	124.29	123.48	124.23	182,330	+1.01(+0.82%)
Jan 02, 2018	122.78	123.23	122.44	123.21	368,460	+0.96(+0.78%)
Dec 29, 2017		122.25	122.25	122.25	0	-0.74(-0.60%)
Dec 28, 2017	122.70	123.11	122.29	122.99	292,371	+0.49(+0.40%)
Dec 27, 2017	122.30	122.69	122.23	122.50	93,755	+0.28(+0.23%)
Dec 26, 2017	121.97	122.34	121.97	122.23	76,122	+0.13(+0.11%)
Dec 22, 2017	122.15	122.18	121.80	122.09	84,208	+0.03(+0.02%)
Dec 21, 2017	122.56	122.56	122.03	122.06	92,260	-0.01(-0.01%)
Dec 20, 2017	122.66	122.66	121.89	122.08	87,202	-0.23(-0.19%)
Dec 19, 2017	122.95	122.98	122.22	122.31	80,001	-0.48(-0.39%)
Dec 18, 2017	122.62	122.97	122.61	122.78	102,209	+1.09(+0.89%)
Dec 15, 2017	121.24	121.99	121.17	121.69	104,092	+0.97(+0.81%)
Dec 14, 2017	121.49	121.62	120.71	120.72	94,669	-0.56(-0.47%)
Dec 13, 2017	121.46	121.75	121.27	121.28	68,204	+0.01(+0.01%)
Dec 12, 2017	121.76	121.76	121.26	121.27	75,606	-0.39(-0.32%)
Dec 11, 2017	121.83	121.85	121.47	121.67	92,962	+0.03(+0.02%)
Dec 08, 2017	121.63	121.77	121.42	121.64	63,216	+0.60(+0.50%)
Dec 07, 2017	120.24	121.13	120.15	121.03	96,297	+0.89(+0.74%)
Dec 06, 2017	120.24	120.44	119.94	120.15	149,269	-0.27(-0.22%)
Dec 05, 2017	120.41	121.31	120.39	120.41	113,253	-0.47(-0.39%)
Dec 04, 2017	122.57	122.77	120.88	120.88	162,860	-0.77(-0.63%)
Dec 01, 2017	122.16	122.33	120.55	121.65	141,066	-0.61(-0.50%)
Nov 30, 2017	121.80	122.80	121.80	122.26	80,076	+0.80(+0.66%)
Nov 29, 2017	121.96	122.09	121.12	121.46	73,296	-0.60(-0.49%)
Nov 28, 2017	121.32	122.11	121.11	122.06	78,160	+0.98(+0.81%)
Nov 27, 2017	121.60	121.67	121.05	121.08	76,420	-0.51(-0.42%)
Nov 24, 2017	121.47	121.62	121.41	121.59	50,652	+0.38(+0.32%)
Nov 22, 2017	121.46	121.53	121.21	121.21	69,033	-0.08(-0.06%)
Nov 21, 2017	121.19	121.33	120.93	121.28	120,507	+0.75(+0.62%)
Nov 20, 2017	120.36	120.64	120.28	120.54	78,238	+0.33(+0.27%)
Nov 17, 2017	119.98	120.30	119.94	120.21	93,330	+0.29(+0.24%)
Nov 16, 2017	119.01	120.13	119.01	119.93	73,445	+1.33(+1.12%)
Nov 15, 2017	118.74	118.96	117.94	118.60	105,961	-0.57(-0.48%)
Nov 14, 2017	118.79	119.18	118.66	119.17	73,424	+0.00(+0.00%)
Nov 13, 2017	118.66	119.24	118.47	119.17	86,107	+0.16(+0.14%)
Nov 10, 2017	118.61	119.06	118.46	119.01	51,657	+0.23(+0.19%)
Nov 09, 2017	118.71	119.01	117.96	118.78	72,000	-0.66(-0.55%)
Nov 08, 2017	118.94	119.53	118.83	119.44	84,646	+0.40(+0.34%)
Nov 07, 2017	119.33	119.48	118.75	119.04	57,152	-0.34(-0.29%)
Nov 06, 2017	119.04	119.44	119.04	119.38	89,231	+0.49(+0.41%)
Nov 03, 2017	118.58	118.92	118.34	118.89	98,516	+0.43(+0.36%)
Nov 02, 2017	118.32	118.71	118.18	118.47	82,206	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.