Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.10	12.10	11.41	11.67	822,900	-0.48(-3.95%)
Jan 30, 2020	12.06	12.33	11.91	12.15	627,726	-0.10(-0.82%)
Jan 29, 2020	12.39	12.43	11.90	12.25	816,173	-0.12(-0.97%)
Jan 28, 2020	12.25	12.41	12.16	12.37	619,548	+0.26(+2.15%)
Jan 27, 2020	11.88	12.12	11.62	12.11	1,011,285	-0.13(-1.06%)
Jan 24, 2020	12.73	12.81	11.83	12.24	875,800	-0.43(-3.39%)
Jan 23, 2020	12.55	12.81	12.08	12.67	771,693	+0.06(+0.48%)
Jan 22, 2020	13.14	13.18	12.59	12.61	720,523	-0.50(-3.81%)
Jan 21, 2020	12.94	13.26	12.81	13.11	655,217	+0.15(+1.16%)
Jan 17, 2020	12.98	13.04	12.74	12.96	761,000	+0.06(+0.47%)
Jan 16, 2020	12.10	12.91	12.00	12.90	935,618	+0.91(+7.59%)
Jan 15, 2020	11.51	12.18	11.50	11.99	814,780	+0.49(+4.26%)
Jan 14, 2020	11.21	11.65	11.11	11.50	807,013	+0.16(+1.41%)
Jan 13, 2020	11.26	11.38	11.06	11.34	781,020	+0.08(+0.71%)
Jan 10, 2020	11.49	11.50	11.24	11.26	844,200	-0.25(-2.17%)
Jan 09, 2020	11.51	11.70	11.38	11.51	924,532	+0.02(+0.17%)
Jan 08, 2020	11.93	11.97	11.35	11.49	1,776,807	-0.49(-4.09%)
Jan 07, 2020	11.72	12.03	11.23	11.98	1,352,219	+0.28(+2.39%)
Jan 06, 2020	11.71	11.85	11.53	11.70	827,951	-0.16(-1.35%)
Jan 03, 2020	11.88	12.07	11.80	11.86	656,300	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.