Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.880
+0.060 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.506
7.162
6.506
7.008
1,418,158
+0.25(+3.75%)
Jan 30, 2003
6.942
6.969
6.738
6.754
713,889
+0.02(+0.25%)
Jan 29, 2003
6.556
6.793
6.479
6.738
573,216
+0.08(+1.24%)
Jan 28, 2003
6.573
6.699
6.501
6.655
590,097
+0.20(+3.16%)
Jan 27, 2003
6.727
6.815
6.363
6.451
854,561
-0.51(-7.28%)
Jan 24, 2003
7.151
7.195
6.914
6.958
483,186
-0.15(-2.17%)
Jan 23, 2003
7.035
7.168
6.997
7.112
602,077
+0.20(+2.95%)
Jan 22, 2003
6.826
6.997
6.815
6.909
829,694
-0.20(-2.79%)
Jan 21, 2003
7.327
7.382
7.096
7.107
841,129
-0.52(-6.79%)
Jan 17, 2003
7.658
7.779
7.570
7.625
369,015
-0.24(-3.01%)
Jan 16, 2003
7.955
7.955
7.796
7.862
286,426
-0.09(-1.18%)
Jan 15, 2003
8.132
8.132
7.878
7.955
284,430
-0.20(-2.50%)
Jan 14, 2003
8.121
8.187
8.038
8.159
514,225
+0.12(+1.51%)
Jan 13, 2003
8.143
8.170
7.944
8.038
455,778
+0.12(+1.46%)
Jan 10, 2003
7.823
7.988
7.823
7.922
657,438
+0.00(+0.00%)
Jan 09, 2003
7.515
7.933
7.515
7.922
861,640
+0.66(+9.02%)
Jan 08, 2003
7.432
7.465
7.228
7.267
422,742
-0.21(-2.87%)
Jan 07, 2003
7.443
7.548
7.272
7.482
832,053
-0.30(-3.82%)
Jan 06, 2003
7.504
7.823
7.498
7.779
556,699
+0.15(+1.95%)
Jan 03, 2003
7.603
7.713
7.520
7.630
574,124
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.