Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
14.34
14.40
14.18
14.22
4,802,043
-0.04(-0.29%)
Jan 28, 2010
14.41
14.45
14.15
14.27
5,523,071
-0.16(-1.13%)
Jan 27, 2010
14.55
14.63
14.27
14.43
9,015,798
-0.11(-0.78%)
Jan 26, 2010
14.57
14.61
14.32
14.54
6,727,154
+0.00(+0.00%)
Jan 25, 2010
14.30
14.62
14.23
14.54
7,019,790
+0.33(+2.29%)
Jan 22, 2010
14.39
14.48
14.20
14.22
6,794,811
-0.18(-1.28%)
Jan 21, 2010
14.74
14.81
14.37
14.40
7,547,836
-0.34(-2.33%)
Jan 20, 2010
14.72
14.88
14.66
14.74
9,411,010
-0.08(-0.54%)
Jan 19, 2010
14.70
14.84
14.65
14.82
6,455,174
+0.15(+1.05%)
Jan 15, 2010
14.83
14.67
14.67
14.67
6,206,888
-0.15(-1.02%)
Jan 14, 2010
14.83
14.89
14.76
14.82
4,136,661
+0.01(+0.08%)
Jan 13, 2010
14.74
14.82
14.68
14.81
4,256,102
+0.12(+0.83%)
Jan 12, 2010
14.68
14.82
14.63
14.68
5,383,198
-0.04(-0.26%)
Jan 11, 2010
14.68
14.74
14.61
14.72
4,726,455
+0.15(+1.03%)
Jan 08, 2010
14.63
14.63
14.43
14.57
5,468,391
-0.04(-0.29%)
Jan 07, 2010
14.81
14.84
14.57
14.61
9,549,637
-0.14(-0.96%)
Jan 06, 2010
15.28
15.28
14.73
14.76
12,751,167
-0.60(-3.92%)
Jan 05, 2010
15.37
15.47
15.34
15.36
8,249,206
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.