Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	636.11	638.15	621.18	622.38	1,017,373	-17.50(-2.73%)
Jan 30, 2024	638.89	650.09	638.89	639.87	507,274	-4.73(-0.73%)
Jan 29, 2024	630.76	645.12	629.52	644.60	600,711	+16.90(+2.69%)
Jan 26, 2024	649.84	650.05	626.26	627.70	1,430,734	-20.79(-3.21%)
Jan 25, 2024	605.91	655.32	593.95	648.49	2,674,622	+74.38(+12.96%)
Jan 24, 2024	584.13	588.80	573.46	574.11	962,670	-1.16(-0.20%)
Jan 23, 2024	579.94	582.12	571.31	575.27	604,577	-0.81(-0.14%)
Jan 22, 2024	573.07	583.11	571.63	576.08	609,866	+6.82(+1.20%)
Jan 19, 2024	564.07	569.58	552.65	569.26	654,361	+8.62(+1.54%)
Jan 18, 2024	554.32	562.48	550.54	560.65	555,881	+12.99(+2.37%)
Jan 17, 2024	552.01	558.60	542.52	547.66	638,608	-10.76(-1.93%)
Jan 16, 2024	549.33	563.59	549.28	558.42	527,327	+1.94(+0.35%)
Jan 12, 2024	555.35	558.04	548.68	556.48	515,243	+7.44(+1.36%)
Jan 11, 2024	547.02	550.15	534.23	549.03	569,948	+2.01(+0.37%)
Jan 10, 2024	546.32	549.06	540.55	547.02	374,525	+1.65(+0.30%)
Jan 09, 2024	540.64	545.92	536.62	545.37	437,897	-2.80(-0.51%)
Jan 08, 2024	536.05	549.10	531.12	548.17	502,892	+9.39(+1.74%)
Jan 05, 2024	534.59	545.81	532.64	538.77	674,136	-7.43(-1.36%)
Jan 04, 2024	546.42	555.56	544.04	546.21	550,414	+1.69(+0.31%)
Jan 03, 2024	553.89	555.73	544.12	544.51	832,781	-19.84(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.