Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 752.98 | 781.98 | 745.04 | 774.14 | 628,541 | +20.74(+2.75%) |
Jun 30, 2025 | 756.32 | 757.00 | 750.30 | 753.40 | 406,365 | +0.78(+0.10%) |
Jun 27, 2025 | 749.70 | 758.33 | 745.01 | 752.62 | 924,470 | +10.55(+1.42%) |
Jun 26, 2025 | 740.00 | 744.27 | 728.06 | 742.07 | 519,405 | +5.89(+0.80%) |
Jun 25, 2025 | 743.66 | 748.07 | 735.88 | 736.18 | 504,039 | -4.59(-0.62%) |
Jun 24, 2025 | 725.00 | 743.76 | 718.90 | 740.77 | 680,009 | +24.20(+3.38%) |
Jun 23, 2025 | 701.78 | 716.73 | 693.78 | 716.57 | 334,288 | +11.17(+1.58%) |
Jun 20, 2025 | 704.29 | 712.03 | 701.59 | 705.40 | 714,665 | +6.73(+0.96%) |
Jun 18, 2025 | 695.41 | 708.93 | 692.70 | 698.67 | 373,043 | +3.68(+0.53%) |
Jun 17, 2025 | 685.04 | 712.75 | 685.04 | 694.99 | 627,200 | +6.61(+0.96%) |
Jun 16, 2025 | 702.70 | 707.03 | 682.08 | 688.38 | 625,503 | -6.46(-0.93%) |
Jun 13, 2025 | 700.00 | 705.86 | 691.72 | 694.84 | 468,494 | -22.08(-3.08%) |
Jun 12, 2025 | 710.20 | 717.64 | 704.51 | 716.92 | 376,598 | -3.03(-0.42%) |
Jun 11, 2025 | 717.95 | 723.25 | 713.62 | 719.95 | 529,196 | +4.21(+0.59%) |
Jun 10, 2025 | 708.63 | 716.06 | 702.40 | 715.74 | 441,590 | +8.53(+1.21%) |
Jun 09, 2025 | 712.42 | 713.76 | 706.57 | 707.21 | 262,722 | +0.56(+0.08%) |
Jun 06, 2025 | 709.69 | 712.36 | 703.50 | 706.65 | 302,173 | +7.47(+1.07%) |
Jun 05, 2025 | 696.59 | 704.37 | 692.00 | 699.18 | 255,575 | +2.61(+0.37%) |
Jun 04, 2025 | 706.37 | 708.63 | 696.57 | 696.57 | 266,839 | -6.32(-0.90%) |
Jun 03, 2025 | 700.53 | 704.31 | 693.45 | 702.89 | 333,987 | +11.74(+1.70%) |
Jun 02, 2025 | 709.40 | 709.44 | 681.98 | 691.15 | 571,220 | -17.23(-2.43%) |
May 30, 2025 | 704.63 | 714.45 | 700.44 | 708.38 | 729,814 | -6.60(-0.92%) |
May 29, 2025 | 719.22 | 719.48 | 708.59 | 714.98 | 355,346 | +2.84(+0.40%) |
May 28, 2025 | 720.20 | 722.83 | 710.53 | 712.14 | 273,938 | -5.42(-0.76%) |
May 27, 2025 | 713.84 | 720.00 | 704.82 | 717.56 | 403,905 | +17.46(+2.49%) |
May 23, 2025 | 687.51 | 704.79 | 687.51 | 700.10 | 333,321 | -3.56(-0.51%) |
May 22, 2025 | 701.85 | 706.99 | 694.12 | 703.66 | 424,106 | +7.86(+1.13%) |
May 21, 2025 | 706.08 | 713.40 | 694.30 | 695.80 | 488,196 | -19.67(-2.75%) |
May 20, 2025 | 718.10 | 723.91 | 712.15 | 715.47 | 335,908 | -8.51(-1.18%) |
May 19, 2025 | 709.46 | 726.26 | 707.51 | 723.98 | 381,478 | -1.69(-0.23%) |
May 16, 2025 | 717.73 | 729.34 | 712.25 | 725.67 | 477,801 | +12.35(+1.73%) |
May 15, 2025 | 709.22 | 717.27 | 704.32 | 713.32 | 608,622 | -0.03(-0.00%) |
May 14, 2025 | 720.16 | 723.00 | 708.81 | 713.35 | 444,664 | -6.81(-0.95%) |
May 13, 2025 | 715.38 | 730.18 | 713.57 | 720.16 | 699,902 | +10.09(+1.42%) |
May 12, 2025 | 708.68 | 721.25 | 696.60 | 710.07 | 1,005,187 | +39.33(+5.86%) |
May 09, 2025 | 666.05 | 674.80 | 665.30 | 670.73 | 600,492 | +2.39(+0.36%) |
May 08, 2025 | 664.32 | 675.25 | 655.32 | 668.34 | 672,928 | +18.21(+2.80%) |
May 07, 2025 | 653.13 | 658.09 | 645.45 | 650.13 | 506,626 | +0.10(+0.02%) |
May 06, 2025 | 646.74 | 655.33 | 643.58 | 650.03 | 594,507 | -6.07(-0.92%) |
May 05, 2025 | 654.49 | 670.59 | 654.49 | 656.10 | 722,970 | -7.65(-1.15%) |
May 02, 2025 | 650.22 | 669.88 | 647.21 | 663.75 | 886,436 | +24.74(+3.87%) |