Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	126.59	127.17	121.81	124.14	3,740,616	-2.22(-1.75%)
Jan 30, 2017	126.33	126.52	122.80	126.36	2,807,237	+0.50(+0.40%)
Jan 27, 2017	124.23	126.23	122.86	125.86	2,518,345	+1.18(+0.94%)
Jan 26, 2017	121.11	126.97	119.77	124.68	6,651,012	+12.56(+11.20%)
Jan 25, 2017	112.85	113.45	110.48	112.12	3,101,024	+0.64(+0.57%)
Jan 24, 2017	109.07	112.33	108.46	111.48	1,817,671	+3.43(+3.18%)
Jan 23, 2017	108.90	109.17	107.36	108.05	1,337,191	-1.06(-0.97%)
Jan 20, 2017	108.90	109.85	108.37	109.11	1,276,184	+0.73(+0.67%)
Jan 19, 2017	108.64	110.39	107.56	108.38	1,645,536	-0.56(-0.51%)
Jan 18, 2017	105.46	109.22	105.09	108.94	2,106,838	+3.72(+3.53%)
Jan 17, 2017	104.72	106.09	103.67	105.22	1,242,888	+0.18(+0.17%)
Jan 13, 2017		105.05	105.05	105.05	0	+0.50(+0.48%)
Jan 12, 2017	106.96	107.30	103.36	104.55	1,519,380	-2.67(-2.49%)
Jan 11, 2017	106.87	107.93	105.67	107.22	1,567,721	+0.35(+0.33%)
Jan 10, 2017	104.81	108.54	104.81	106.86	2,179,819	+2.69(+2.58%)
Jan 09, 2017	106.10	106.86	104.13	104.17	1,845,929	-3.16(-2.94%)
Jan 06, 2017	108.23	108.92	106.87	107.33	1,169,641	-0.76(-0.70%)
Jan 05, 2017	107.84	109.72	106.19	108.09	1,374,033	+0.28(+0.26%)
Jan 04, 2017	107.45	108.43	106.37	107.81	1,111,656	+0.55(+0.51%)
Jan 03, 2017	105.86	108.72	105.29	107.26	1,939,162	+3.66(+3.53%)
Dec 30, 2016		103.60	103.60	103.60	0	-1.10(-1.05%)
Dec 29, 2016	104.58	105.75	103.89	104.70	765,901	+0.48(+0.46%)
Dec 28, 2016	106.72	107.50	103.75	104.22	1,192,315	-2.33(-2.18%)
Dec 27, 2016	106.47	107.26	106.22	106.55	595,449	+0.51(+0.48%)
Dec 23, 2016		106.04	106.04	106.04	0	+1.18(+1.12%)
Dec 22, 2016	106.23	106.94	104.12	104.86	1,067,853	-1.59(-1.49%)
Dec 21, 2016	105.06	106.59	104.95	106.45	1,508,916	+1.21(+1.15%)
Dec 20, 2016	104.47	106.04	104.15	105.24	1,033,094	+0.96(+0.92%)
Dec 19, 2016	104.19	105.67	103.66	104.28	1,001,491	+0.55(+0.53%)
Dec 16, 2016	105.41	105.48	103.58	103.73	2,036,298	-1.40(-1.33%)
Dec 15, 2016	102.92	106.21	102.27	105.14	1,943,273	+2.05(+1.99%)
Dec 14, 2016	103.61	105.16	102.69	103.08	1,426,065	-1.23(-1.18%)
Dec 13, 2016	104.88	105.39	103.39	104.31	1,626,624	-0.72(-0.68%)
Dec 12, 2016	106.65	106.79	101.77	105.03	1,883,655	-0.95(-0.90%)
Dec 09, 2016	106.65	107.58	105.24	105.98	1,556,776	-0.29(-0.28%)
Dec 08, 2016	107.34	107.84	104.61	106.27	1,906,970	-0.81(-0.75%)
Dec 07, 2016	105.02	107.70	104.76	107.08	1,963,721	+1.91(+1.82%)
Dec 06, 2016	102.66	105.57	102.45	105.16	1,553,998	+1.83(+1.77%)
Dec 05, 2016	103.30	104.43	102.91	103.34	1,940,315	+0.45(+0.44%)
Dec 02, 2016	101.95	103.59	101.32	102.89	2,248,845	+0.55(+0.54%)
Dec 01, 2016	99.57	103.72	99.35	102.34	3,920,999	+3.12(+3.14%)
Nov 30, 2016	96.67	99.96	96.67	99.22	3,337,862	+4.72(+4.99%)
Nov 29, 2016	92.82	95.47	92.44	94.50	1,617,145	+0.11(+0.11%)
Nov 28, 2016	95.29	96.10	93.06	94.39	1,983,754	-1.89(-1.97%)
Nov 25, 2016	95.53	96.28	94.95	96.28	664,698	+0.76(+0.79%)
Nov 23, 2016		95.53	95.53	95.53	0	+3.23(+3.50%)
Nov 22, 2016	92.62	92.83	91.53	92.30	1,407,261	+0.20(+0.21%)
Nov 21, 2016	90.28	92.39	90.00	92.10	2,087,287	+2.86(+3.20%)
Nov 18, 2016	91.00	91.06	89.07	89.25	1,477,325	-1.26(-1.39%)
Nov 17, 2016	90.28	91.14	89.80	90.50	1,203,633	+0.11(+0.12%)
Nov 16, 2016	89.31	91.46	89.08	90.40	1,985,216	-1.98(-2.15%)
Nov 15, 2016	92.15	92.42	89.86	92.38	2,101,538	-0.54(-0.58%)
Nov 14, 2016	90.18	94.79	89.57	92.92	3,781,869	+3.42(+3.83%)
Nov 11, 2016	87.30	89.52	86.52	89.49	3,009,483	+1.67(+1.90%)
Nov 10, 2016	87.37	91.06	86.80	87.83	4,898,737	+0.63(+0.72%)
Nov 09, 2016	81.35	88.38	81.15	87.20	9,923,688	+12.75(+17.12%)
Nov 08, 2016	73.99	74.81	73.04	74.45	1,851,242	-0.24(-0.32%)
Nov 07, 2016	73.00	74.73	72.85	74.69	1,744,899	+3.88(+5.47%)
Nov 04, 2016	71.02	72.37	70.21	70.81	1,817,817	-0.13(-0.18%)
Nov 03, 2016	69.98	71.66	69.42	70.94	2,384,677	+1.34(+1.93%)
Nov 02, 2016	71.25	71.99	69.26	69.59	2,423,760	-2.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.