Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.70	44.83	43.70	44.23	297,200	+0.62(+1.42%)
Jan 29, 2004	45.12	45.25	43.59	43.61	575,600	-1.53(-3.39%)
Jan 28, 2004	46.15	46.30	45.13	45.14	307,100	-0.86(-1.87%)
Jan 27, 2004	46.55	46.71	46.00	46.00	184,800	-0.49(-1.05%)
Jan 26, 2004	46.90	46.92	45.86	46.49	357,300	-0.36(-0.77%)
Jan 23, 2004	46.85	48.00	46.45	46.85	656,500	+0.44(+0.95%)
Jan 22, 2004	45.60	46.93	45.40	46.41	1,896,800	+3.26(+7.56%)
Jan 21, 2004	45.50	45.50	42.95	43.15	650,400	-2.45(-5.37%)
Jan 20, 2004	43.80	45.60	43.80	45.60	499,200	+2.03(+4.66%)
Jan 16, 2004	44.27	44.27	42.85	43.57	497,900	-0.70(-1.58%)
Jan 15, 2004	44.00	44.90	42.15	44.27	1,302,500	-1.05(-2.32%)
Jan 14, 2004	45.41	45.55	44.50	45.32	508,000	-0.08(-0.18%)
Jan 13, 2004	47.00	47.05	45.26	45.40	707,900	-1.71(-3.63%)
Jan 12, 2004	48.15	48.15	46.85	47.11	349,400	-1.35(-2.79%)
Jan 09, 2004	48.55	49.59	48.42	48.46	227,500	-0.24(-0.49%)
Jan 08, 2004	48.83	48.94	48.55	48.70	113,700	-0.13(-0.27%)
Jan 07, 2004	48.85	48.95	48.68	48.83	124,100	-0.20(-0.41%)
Jan 06, 2004	48.90	49.64	48.55	49.03	244,800	+0.22(+0.45%)
Jan 05, 2004	48.68	49.27	48.50	48.81	254,400	+0.63(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.