Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	52.30	52.31	51.50	52.15	620,700	-0.75(-1.42%)
Jan 28, 2005	52.65	53.20	52.30	52.90	508,600	+0.27(+0.51%)
Jan 27, 2005	52.20	52.63	51.83	52.63	952,000	+0.63(+1.21%)
Jan 26, 2005	52.55	53.20	51.75	52.00	1,227,400	-0.40(-0.76%)
Jan 25, 2005	56.00	56.50	52.26	52.40	4,184,200	-8.00(-13.25%)
Jan 24, 2005	59.29	60.40	59.29	60.40	622,400	+1.10(+1.85%)
Jan 21, 2005	60.13	60.17	59.10	59.30	396,300	-0.80(-1.33%)
Jan 20, 2005	60.87	61.00	59.82	60.10	451,300	-0.82(-1.35%)
Jan 19, 2005	61.30	61.60	60.84	60.92	442,600	+0.12(+0.20%)
Jan 18, 2005	59.39	61.81	59.30	60.80	398,500	+1.41(+2.37%)
Jan 14, 2005	59.30	59.70	58.25	59.39	521,500	+0.09(+0.15%)
Jan 13, 2005	62.25	62.68	58.42	59.30	896,600	-0.64(-1.07%)
Jan 12, 2005	60.00	60.22	57.50	59.94	1,005,400	-0.67(-1.11%)
Jan 11, 2005	61.55	61.60	60.18	60.61	372,200	-1.16(-1.88%)
Jan 10, 2005	61.65	62.47	61.41	61.77	367,900	+0.06(+0.10%)
Jan 07, 2005	63.70	63.90	61.59	61.71	533,700	-1.60(-2.53%)
Jan 06, 2005	63.15	63.96	63.05	63.31	450,500	+0.11(+0.17%)
Jan 05, 2005	62.70	63.60	61.31	63.20	747,700	+0.28(+0.45%)
Jan 04, 2005	65.72	66.00	62.00	62.92	657,300	-2.80(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.