Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	141.35	143.82	138.70	140.55	143,378	-0.10(-0.07%)
Jan 30, 2018	142.50	143.25	139.90	140.65	159,704	-3.35(-2.33%)
Jan 29, 2018	141.60	144.20	140.50	144.00	257,183	+2.40(+1.69%)
Jan 26, 2018	139.30	142.20	139.00	141.60	120,113	+2.65(+1.91%)
Jan 25, 2018	138.30	139.50	137.80	138.95	276,096	+1.20(+0.87%)
Jan 24, 2018	139.75	140.15	137.50	137.75	131,609	-1.75(-1.25%)
Jan 23, 2018	138.85	140.30	137.70	139.50	80,554	+0.80(+0.58%)
Jan 22, 2018	139.35	139.47	137.90	138.70	80,285	-0.80(-0.57%)
Jan 19, 2018	137.25	140.45	137.25	139.50	92,995	+2.05(+1.49%)
Jan 18, 2018	138.85	138.85	137.20	137.45	61,831	-1.40(-1.01%)
Jan 17, 2018	138.60	139.15	137.95	138.85	76,362	+1.45(+1.06%)
Jan 16, 2018	138.35	139.95	137.30	137.40	88,720	+0.05(+0.04%)
Jan 12, 2018		137.35	137.35	137.35	0	-4.00(-2.83%)
Jan 11, 2018	138.35	142.00	137.60	141.35	105,525	+3.65(+2.65%)
Jan 10, 2018	137.45	138.80	136.10	137.70	66,347	-0.10(-0.07%)
Jan 09, 2018	139.00	139.70	137.39	137.80	99,921	-0.45(-0.33%)
Jan 08, 2018	137.05	138.50	135.75	138.25	54,412	+1.10(+0.80%)
Jan 05, 2018	137.10	137.15	136.05	137.15	45,188	+0.55(+0.40%)
Jan 04, 2018	138.20	138.40	136.05	136.60	75,362	-1.20(-0.87%)
Jan 03, 2018	134.45	137.85	133.90	137.80	210,867	+3.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.