Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	167.63	169.18	161.26	167.18	457,535	+8.34(+5.25%)
Jan 30, 2019	158.74	159.85	156.08	158.84	239,620	+1.14(+0.72%)
Jan 29, 2019	156.48	158.09	155.44	157.70	126,656	+1.56(+1.00%)
Jan 28, 2019	156.14	157.78	155.60	156.14	138,781	-1.32(-0.84%)
Jan 25, 2019	157.08	158.38	156.19	157.46	177,300	+1.42(+0.91%)
Jan 24, 2019	155.00	157.88	154.33	156.04	185,402	+1.22(+0.79%)
Jan 23, 2019	155.11	156.96	154.06	154.82	261,912	+0.64(+0.42%)
Jan 22, 2019	154.15	155.63	153.20	154.18	290,465	-0.75(-0.48%)
Jan 18, 2019	154.32	155.50	154.14	154.93	268,300	+1.37(+0.89%)
Jan 17, 2019	149.93	153.94	149.93	153.56	227,397	+3.31(+2.20%)
Jan 16, 2019	149.45	150.34	148.15	150.25	130,771	+1.05(+0.70%)
Jan 15, 2019	147.78	149.74	147.40	149.20	122,094	+1.42(+0.96%)
Jan 14, 2019	148.74	148.78	147.09	147.78	124,096	-1.84(-1.23%)
Jan 11, 2019	148.14	150.07	146.66	149.62	170,100	+1.07(+0.72%)
Jan 10, 2019	147.55	148.97	146.85	148.55	128,813	+0.06(+0.04%)
Jan 09, 2019	148.29	148.76	146.25	148.49	155,719	+1.33(+0.90%)
Jan 08, 2019	143.92	148.26	143.53	147.16	236,359	+4.08(+2.85%)
Jan 07, 2019	144.16	145.15	142.69	143.08	224,344	-1.52(-1.05%)
Jan 04, 2019	142.80	145.84	142.80	144.60	121,300	+3.79(+2.69%)
Jan 03, 2019	140.85	143.39	139.21	140.81	217,382	-1.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.