Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.88	12.88	12.42	12.49	223,365	-0.44(-3.37%)
Jan 30, 2020	12.57	12.93	12.57	12.92	196,829	+0.28(+2.22%)
Jan 29, 2020	12.32	12.70	12.32	12.64	192,975	+0.30(+2.40%)
Jan 28, 2020	12.11	12.37	12.01	12.35	226,935	+0.31(+2.59%)
Jan 27, 2020	12.19	12.31	12.04	12.04	234,348	-0.27(-2.21%)
Jan 24, 2020	12.53	12.55	12.29	12.31	177,253	-0.23(-1.80%)
Jan 23, 2020	12.43	12.74	12.38	12.53	223,113	+0.04(+0.31%)
Jan 22, 2020	12.56	12.78	12.49	12.50	184,100	-0.02(-0.19%)
Jan 21, 2020	12.64	12.66	12.50	12.52	173,762	-0.11(-0.86%)
Jan 17, 2020	12.53	12.66	12.37	12.63	160,041	+0.18(+1.44%)
Jan 16, 2020	12.50	12.74	12.44	12.45	168,453	+0.12(+1.01%)
Jan 15, 2020	12.40	12.69	12.29	12.32	169,885	-0.15(-1.19%)
Jan 14, 2020	12.47	12.59	12.37	12.47	206,784	-0.03(-0.25%)
Jan 13, 2020	12.50	12.61	12.33	12.50	242,177	-0.02(-0.19%)
Jan 10, 2020	12.74	12.79	12.34	12.53	287,202	-0.28(-2.19%)
Jan 09, 2020	13.67	13.72	12.76	12.81	237,365	-0.88(-6.43%)
Jan 08, 2020	13.56	13.99	13.56	13.69	248,145	+0.15(+1.09%)
Jan 07, 2020	13.67	13.88	13.50	13.54	186,969	-0.13(-0.97%)
Jan 06, 2020	13.45	13.84	13.41	13.67	191,794	+0.19(+1.39%)
Jan 03, 2020	13.25	13.59	13.24	13.48	231,071	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.