Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.960	2.980	2.830	2.870	17,704	-0.09(-3.04%)
Jun 17, 2025	2.960	3.025	2.840	2.960	21,771	-0.04(-1.33%)
Jun 16, 2025	3.000	3.160	2.980	3.000	18,059	-0.01(-0.33%)
Jun 13, 2025	3.320	3.350	2.930	3.010	26,695	-0.34(-10.15%)
Jun 12, 2025	3.190	3.380	3.193	3.350	41,056	+0.11(+3.40%)
Jun 11, 2025	3.130	3.430	2.918	3.240	97,967	+0.19(+6.23%)
Jun 10, 2025	2.570	3.240	2.570	3.050	162,114	+0.46(+17.76%)
Jun 09, 2025	2.570	2.690	2.565	2.590	55,169	+0.03(+1.17%)
Jun 06, 2025	2.670	2.670	2.521	2.560	37,280	-0.07(-2.66%)
Jun 05, 2025	2.600	2.666	2.600	2.630	17,035	-0.01(-0.38%)
Jun 04, 2025	2.600	2.680	2.560	2.640	16,451	+0.05(+1.93%)
Jun 03, 2025	2.580	2.650	2.520	2.590	16,409	+0.00(+0.00%)
Jun 02, 2025	2.540	2.645	2.520	2.590	18,576	+0.03(+1.17%)
May 30, 2025	2.620	2.710	2.552	2.560	24,650	-0.07(-2.66%)
May 29, 2025	2.600	2.670	2.520	2.630	42,260	+0.08(+3.14%)
May 28, 2025	2.710	2.744	2.495	2.550	80,389	-0.16(-5.90%)
May 27, 2025	2.910	2.930	2.710	2.710	13,885	-0.18(-6.23%)
May 23, 2025	2.900	2.930	2.780	2.890	51,304	+0.05(+1.76%)
May 22, 2025	2.410	2.890	2.410	2.840	59,451	+0.41(+16.87%)
May 21, 2025	2.580	2.590	2.410	2.430	30,070	-0.20(-7.60%)
May 20, 2025	2.700	2.742	2.630	2.630	17,434	-0.08(-2.95%)
May 19, 2025	2.790	2.890	2.671	2.710	16,963	-0.10(-3.56%)
May 16, 2025	2.820	2.865	2.740	2.810	19,299	+0.05(+1.81%)
May 15, 2025	2.580	2.800	2.580	2.760	20,741	+0.18(+6.98%)
May 14, 2025	2.640	2.740	2.580	2.580	12,945	-0.09(-3.37%)
May 13, 2025	2.630	2.730	2.630	2.670	80,687	+0.02(+0.75%)
May 12, 2025	2.670	2.808	2.630	2.650	22,951	+0.10(+3.92%)
May 09, 2025	2.570	2.610	2.521	2.550	16,362	-0.01(-0.39%)
May 08, 2025	2.330	2.600	2.300	2.560	75,515	+0.27(+11.79%)
May 07, 2025	2.300	2.310	2.260	2.290	8,407	+0.00(+0.00%)
May 06, 2025	2.260	2.370	2.212	2.290	46,797	-0.02(-0.87%)
May 05, 2025	2.490	2.557	2.200	2.310	216,388	-0.17(-6.85%)
May 02, 2025	2.360	2.500	2.360	2.480	20,372	+0.15(+6.44%)
May 01, 2025	2.370	2.400	2.330	2.330	39,487	-0.03(-1.27%)
Apr 30, 2025	2.410	2.550	2.320	2.360	40,069	-0.06(-2.48%)
Apr 29, 2025	2.350	2.524	2.350	2.420	33,390	+0.06(+2.54%)
Apr 28, 2025	2.440	2.574	2.320	2.360	76,984	-0.04(-1.67%)
Apr 25, 2025	2.440	2.579	2.350	2.400	14,716	-0.08(-3.23%)
Apr 24, 2025	2.320	2.500	2.320	2.480	14,056	+0.08(+3.33%)
Apr 23, 2025	2.410	2.469	2.290	2.400	50,109	+0.03(+1.27%)
Apr 22, 2025	2.330	2.420	2.320	2.370	15,575	+0.06(+2.60%)
Apr 21, 2025	2.430	2.480	2.310	2.310	25,608	-0.14(-5.71%)
Apr 17, 2025	2.300	2.450	2.270	2.450	22,222	+0.14(+6.06%)
Apr 16, 2025	2.330	2.380	2.280	2.310	21,980	-0.01(-0.43%)
Apr 15, 2025	2.280	2.380	2.190	2.320	35,577	+0.05(+2.20%)
Apr 14, 2025	2.500	2.500	2.250	2.270	57,348	-0.16(-6.58%)
Apr 11, 2025	2.530	2.649	2.410	2.430	37,225	-0.13(-5.08%)
Apr 10, 2025	2.700	2.805	2.520	2.560	21,288	-0.19(-6.91%)
Apr 09, 2025	2.630	2.881	2.540	2.750	29,613	+0.19(+7.42%)
Apr 08, 2025	2.880	2.880	2.530	2.560	55,268	-0.26(-9.22%)
Apr 07, 2025	2.800	2.970	2.710	2.820	36,159	+0.00(+0.00%)
Apr 04, 2025	2.870	2.907	2.740	2.820	51,036	-0.13(-4.41%)
Apr 03, 2025	3.170	3.351	2.867	2.950	36,264	-0.31(-9.51%)
Apr 02, 2025	3.230	3.431	3.200	3.260	19,096	+0.02(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.