Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
4.860
-0.230 (-4.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.916
8.943
8.765
8.836
121,041
+0.02(+0.20%)
Jan 30, 2023
8.943
8.992
8.774
8.818
79,109
-0.18(-1.98%)
Jan 27, 2023
9.014
9.089
8.880
8.996
53,348
-0.05(-0.59%)
Jan 26, 2023
9.085
9.112
8.938
9.049
45,068
+0.02(+0.20%)
Jan 25, 2023
8.907
9.040
8.818
9.032
55,301
+0.07(+0.79%)
Jan 24, 2023
9.080
9.080
8.925
8.960
47,368
-0.19(-2.04%)
Jan 23, 2023
9.094
9.174
8.929
9.147
121,195
+0.05(+0.59%)
Jan 20, 2023
8.996
9.129
8.809
9.094
99,475
+0.15(+1.69%)
Jan 19, 2023
8.845
8.960
8.689
8.943
92,424
+0.06(+0.70%)
Jan 18, 2023
8.952
9.072
8.844
8.880
96,811
-0.11(-1.19%)
Jan 17, 2023
9.129
9.129
8.933
8.987
80,802
-0.15(-1.65%)
Jan 13, 2023
9.129
9.227
8.943
9.138
126,760
-0.12(-1.34%)
Jan 12, 2023
9.485
9.485
9.245
9.263
77,897
-0.02(-0.19%)
Jan 11, 2023
9.067
9.289
9.067
9.280
87,761
+0.27(+2.96%)
Jan 10, 2023
8.756
9.023
8.660
9.014
127,340
+0.21(+2.42%)
Jan 09, 2023
8.765
8.947
8.649
8.800
145,612
+0.06(+0.71%)
Jan 06, 2023
8.463
8.854
8.463
8.738
155,229
+0.36(+4.24%)
Jan 05, 2023
8.347
8.463
8.214
8.383
135,275
-0.07(-0.84%)
Jan 04, 2023
8.640
8.649
8.431
8.454
145,068
-0.07(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.