Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.453 | 1.456 | 1.426 | 1.433 | 0 | -0.02(-1.05%) |
Jan 29, 2009 | 1.243 | 1.448 | 1.243 | 1.448 | 4,348 | +0.02(+1.06%) |
Jan 28, 2009 | 1.471 | 1.471 | 1.410 | 1.433 | 14,822 | -0.06(-4.08%) |
Jan 27, 2009 | 1.448 | 1.494 | 1.403 | 1.494 | 19,151 | +0.05(+3.16%) |
Jan 26, 2009 | 1.448 | 1.448 | 1.365 | 1.448 | 23,611 | -0.08(-5.00%) |
Jan 23, 2009 | 1.464 | 1.685 | 1.357 | 1.525 | 46,139 | +0.19(+14.29%) |
Jan 22, 2009 | 1.311 | 1.357 | 1.311 | 1.334 | 2,833 | +0.02(+1.74%) |
Jan 21, 2009 | 1.265 | 1.448 | 1.265 | 1.311 | 31,008 | +0.07(+5.52%) |
Jan 20, 2009 | 1.334 | 1.334 | 1.220 | 1.243 | 5,900 | -0.05(-4.12%) |
Jan 16, 2009 | 1.334 | 1.334 | 1.273 | 1.296 | 13,930 | -0.02(-1.73%) |
Jan 15, 2009 | 1.410 | 1.410 | 1.273 | 1.319 | 34,368 | -0.09(-6.49%) |
Jan 14, 2009 | 1.441 | 1.441 | 1.334 | 1.410 | 17,093 | -0.04(-2.63%) |
Jan 13, 2009 | 1.502 | 1.502 | 1.448 | 1.448 | 3,672 | -0.08(-5.00%) |
Jan 12, 2009 | 1.540 | 1.540 | 1.517 | 1.525 | 19,387 | +0.00(+0.00%) |
Jan 09, 2009 | 1.479 | 1.540 | 1.464 | 1.525 | 42,369 | +0.10(+6.95%) |
Jan 08, 2009 | 1.471 | 1.471 | 1.426 | 1.426 | 17,417 | -0.01(-0.53%) |
Jan 07, 2009 | 1.449 | 1.487 | 1.433 | 1.433 | 25,811 | -0.06(-4.08%) |
Jan 06, 2009 | 1.723 | 1.723 | 1.410 | 1.494 | 35,741 | +0.05(+3.16%) |
Jan 05, 2009 | 1.487 | 1.525 | 1.342 | 1.448 | 74,822 | +0.00(+0.00%) |
Jan 02, 2009 | 1.502 | 1.502 | 1.426 | 1.448 | 0 | -0.06(-4.11%) |
Jan 01, 2009 | 1.601 | 1.601 | 1.494 | 1.510 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.601 | 1.601 | 1.494 | 1.510 | 388,115 | -0.01(-0.93%) |
Dec 30, 2008 | 1.525 | 1.586 | 0.9910 | 1.525 | 154,917 | -0.01(-0.50%) |
Dec 29, 2008 | 1.517 | 1.837 | 1.487 | 1.532 | 42,226 | +0.03(+2.13%) |
Dec 26, 2008 | 1.509 | 1.509 | 1.494 | 1.500 | 3,935 | -0.02(-1.60%) |
Dec 24, 2008 | 1.578 | 1.578 | 1.525 | 1.525 | 708 | -0.08(-4.76%) |
Dec 23, 2008 | 1.692 | 1.753 | 1.548 | 1.601 | 65,063 | -0.07(-4.11%) |
Dec 22, 2008 | 1.708 | 1.715 | 1.662 | 1.670 | 3,145 | -0.08(-4.78%) |
Dec 19, 2008 | 1.532 | 1.753 | 1.487 | 1.753 | 27,546 | +0.22(+14.43%) |
Dec 18, 2008 | 1.540 | 1.555 | 1.487 | 1.532 | 18,032 | +0.00(+0.00%) |
Dec 17, 2008 | 1.654 | 1.654 | 1.532 | 1.532 | 10,759 | -0.07(-4.29%) |
Dec 16, 2008 | 1.601 | 1.670 | 1.555 | 1.601 | 11,215 | -0.08(-4.98%) |
Dec 15, 2008 | 1.738 | 1.738 | 1.677 | 1.685 | 4,197 | -0.12(-6.75%) |
Dec 12, 2008 | 1.830 | 1.830 | 1.780 | 1.807 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 1.784 | 1.860 | 1.715 | 1.807 | 31,385 | +0.08(+4.87%) |
Dec 10, 2008 | 1.372 | 1.850 | 1.372 | 1.723 | 30,693 | +0.36(+26.26%) |
Dec 09, 2008 | 1.227 | 1.365 | 1.227 | 1.365 | 181,547 | +0.12(+9.82%) |
Dec 08, 2008 | 1.113 | 1.448 | 1.113 | 1.243 | 33,423 | +0.08(+7.24%) |
Dec 05, 2008 | 1.357 | 1.357 | 1.083 | 1.159 | 155,269 | -0.22(-16.02%) |
Dec 04, 2008 | 1.410 | 1.410 | 1.372 | 1.380 | 41,713 | +0.01(+0.56%) |
Dec 03, 2008 | 1.395 | 1.433 | 1.357 | 1.372 | 69,441 | -0.02(-1.10%) |
Dec 02, 2008 | 1.456 | 1.517 | 1.387 | 1.387 | 12,603 | -0.06(-4.21%) |
Dec 01, 2008 | 1.761 | 1.761 | 1.326 | 1.448 | 24,099 | -0.32(-18.10%) |
Nov 28, 2008 | 1.822 | 1.822 | 1.761 | 1.769 | 1,574 | -0.02(-1.28%) |
Nov 26, 2008 | 1.944 | 1.944 | 1.791 | 1.791 | 237,409 | -0.18(-9.27%) |
Nov 25, 2008 | 1.990 | 1.990 | 1.891 | 1.974 | 2,229 | -0.01(-0.38%) |
Nov 24, 2008 | 1.982 | 2.013 | 1.974 | 1.982 | 3,017 | -0.02(-1.14%) |
Nov 21, 2008 | 2.066 | 2.066 | 2.005 | 2.005 | 13,482 | -0.09(-4.36%) |
Nov 20, 2008 | 2.180 | 2.180 | 2.066 | 2.096 | 5,247 | -0.09(-4.18%) |
Nov 19, 2008 | 2.257 | 2.257 | 2.096 | 2.188 | 9,598 | -0.10(-4.33%) |
Nov 18, 2008 | 1.898 | 2.287 | 1.883 | 2.287 | 25,526 | +0.24(+11.94%) |
Nov 17, 2008 | 2.211 | 2.241 | 2.043 | 2.043 | 3,541 | -0.18(-7.90%) |
Nov 14, 2008 | 2.226 | 2.226 | 2.165 | 2.218 | 0 | -0.03(-1.36%) |
Nov 13, 2008 | 2.287 | 2.287 | 2.211 | 2.249 | 6,952 | -0.05(-1.99%) |
Nov 12, 2008 | 2.333 | 2.439 | 2.264 | 2.295 | 11,149 | -0.05(-1.95%) |
Nov 11, 2008 | 2.287 | 2.371 | 2.287 | 2.340 | 1,311 | +0.05(+2.33%) |
Nov 10, 2008 | 2.295 | 2.508 | 2.287 | 2.287 | 21,643 | +0.00(+0.00%) |
Nov 07, 2008 | 2.348 | 2.478 | 2.287 | 2.287 | 7,214 | -0.09(-3.85%) |
Nov 06, 2008 | 2.569 | 2.569 | 2.371 | 2.378 | 13,867 | -0.31(-11.61%) |
Nov 05, 2008 | 2.607 | 2.722 | 2.516 | 2.691 | 26,993 | +0.30(+12.42%) |
Nov 04, 2008 | 2.234 | 2.394 | 2.211 | 2.394 | 7,243 | +0.19(+8.65%) |