Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.980 | 4.645 | 3.980 | 4.490 | 79,912 | +0.55(+13.96%) |
Jul 01, 2025 | 3.900 | 4.030 | 3.855 | 3.940 | 39,110 | +0.01(+0.25%) |
Jun 30, 2025 | 3.790 | 3.970 | 3.780 | 3.930 | 17,607 | +0.01(+0.26%) |
Jun 27, 2025 | 3.920 | 4.026 | 3.790 | 3.920 | 15,388 | +0.01(+0.26%) |
Jun 26, 2025 | 3.790 | 3.966 | 3.760 | 3.910 | 28,248 | -0.05(-1.26%) |
Jun 25, 2025 | 3.950 | 3.990 | 3.850 | 3.960 | 20,755 | +0.08(+2.06%) |
Jun 24, 2025 | 3.860 | 3.920 | 3.790 | 3.880 | 19,750 | +0.10(+2.65%) |
Jun 23, 2025 | 3.890 | 4.117 | 3.745 | 3.780 | 22,275 | -0.13(-3.32%) |
Jun 20, 2025 | 4.060 | 4.060 | 3.905 | 3.910 | 19,456 | -0.07(-1.76%) |
Jun 18, 2025 | 3.870 | 4.010 | 3.870 | 3.980 | 6,216 | +0.06(+1.53%) |
Jun 17, 2025 | 3.930 | 3.930 | 3.820 | 3.920 | 13,357 | -0.04(-1.01%) |
Jun 16, 2025 | 3.910 | 4.010 | 3.910 | 3.960 | 4,155 | +0.03(+0.76%) |
Jun 13, 2025 | 4.010 | 4.020 | 3.830 | 3.930 | 8,046 | -0.15(-3.68%) |
Jun 12, 2025 | 4.000 | 4.120 | 3.850 | 4.080 | 23,698 | +0.07(+1.75%) |
Jun 11, 2025 | 3.960 | 4.020 | 3.810 | 4.010 | 51,573 | +0.11(+2.82%) |
Jun 10, 2025 | 4.020 | 4.110 | 3.900 | 3.900 | 24,384 | +0.02(+0.52%) |
Jun 09, 2025 | 4.170 | 4.170 | 3.880 | 3.880 | 21,982 | -0.23(-5.60%) |
Jun 06, 2025 | 4.200 | 4.232 | 4.080 | 4.110 | 16,146 | -0.13(-3.07%) |
Jun 05, 2025 | 4.190 | 4.240 | 4.190 | 4.240 | 1,228 | +0.06(+1.44%) |
Jun 04, 2025 | 4.253 | 4.260 | 4.180 | 4.180 | 2,446 | -0.02(-0.48%) |
Jun 03, 2025 | 4.140 | 4.250 | 4.140 | 4.200 | 1,370 | +0.03(+0.72%) |
Jun 02, 2025 | 4.190 | 4.222 | 4.110 | 4.170 | 2,021 | -0.08(-1.88%) |
May 30, 2025 | 4.130 | 4.250 | 4.130 | 4.250 | 2,514 | -0.01(-0.23%) |
May 29, 2025 | 4.240 | 4.270 | 4.200 | 4.260 | 6,336 | +0.06(+1.43%) |
May 28, 2025 | 4.150 | 4.280 | 4.150 | 4.200 | 2,711 | +0.02(+0.48%) |
May 27, 2025 | 4.190 | 4.269 | 4.100 | 4.180 | 70,473 | +0.01(+0.24%) |
May 23, 2025 | 4.110 | 4.180 | 4.080 | 4.170 | 5,924 | +0.07(+1.71%) |
May 22, 2025 | 4.140 | 4.150 | 4.100 | 4.100 | 9,467 | +0.00(+0.00%) |
May 21, 2025 | 4.090 | 4.280 | 4.090 | 4.100 | 7,098 | +0.05(+1.23%) |
May 20, 2025 | 4.160 | 4.290 | 4.050 | 4.050 | 9,300 | -0.06(-1.46%) |
May 19, 2025 | 4.050 | 4.230 | 4.050 | 4.110 | 5,042 | +0.01(+0.24%) |
May 16, 2025 | 4.090 | 4.330 | 4.050 | 4.100 | 12,806 | +0.08(+1.99%) |
May 15, 2025 | 4.010 | 4.046 | 4.000 | 4.020 | 9,402 | +0.06(+1.52%) |
May 14, 2025 | 4.080 | 4.140 | 3.940 | 3.960 | 16,022 | -0.10(-2.46%) |
May 13, 2025 | 4.240 | 4.240 | 4.000 | 4.060 | 13,817 | -0.06(-1.46%) |
May 12, 2025 | 4.120 | 4.190 | 4.100 | 4.120 | 8,932 | +0.12(+3.00%) |
May 09, 2025 | 3.974 | 4.050 | 3.974 | 4.000 | 5,618 | -0.03(-0.74%) |
May 08, 2025 | 4.070 | 4.099 | 3.930 | 4.030 | 19,128 | +0.07(+1.77%) |
May 07, 2025 | 4.030 | 4.030 | 3.890 | 3.960 | 10,371 | +0.04(+1.02%) |
May 06, 2025 | 4.010 | 4.060 | 3.920 | 3.920 | 8,707 | +0.01(+0.26%) |
May 05, 2025 | 4.060 | 4.060 | 3.880 | 3.910 | 7,084 | -0.13(-3.22%) |
May 02, 2025 | 3.760 | 4.120 | 3.760 | 4.040 | 40,166 | +0.30(+8.02%) |